DATO

Medie/TOT4.896.912.4-100038.8
Minime2.3962-996.4-
Massime5.897273591003.9-

ORARIO

00:025.69681081003.50000
00:035.69681081003.50000
00:105.796141141003.40000
00:115.796141141003.40000
00:125.796141141003.40000
00:135.796141141003.40000
00:205.796271191003.20000
00:215.796271191003.20000
00:225.796271191003.20000
00:235.796271191003.20000
00:305.796213591003.10000
00:315.796213591003.10000
00:325.796213591003.10000
00:335.796213591003.10000
00:405.796113591002.90000
00:415.796113591002.90000
00:425.796113591002.90000
00:435.796113591002.90000
00:505.696163591002.80000
00:515.696163591002.80000
00:525.696163591002.80000
00:535.696163591002.80000
03:025.296231161001.40000.2
03:035.296231161001.40000
03:115.296183591001.20000
03:125.296183591001.20000
03:135.296183591001.20000
03:215.396231541000.80000.4
03:225.396231541000.80000
03:235.396231541000.80000
03:315.396133591000.40000
03:325.396133591000.40000
03:335.396133591000.40000
03:415.396261161000.40000.2
03:425.396261161000.40000
03:435.396261161000.40000
03:515.396101341000.50000
03:525.396101341000.50000
03:535.396101341000.50000
04:015.397181361000.20000
04:025.397181361000.20000
04:035.397181361000.20000
04:115.39753591000.10000.4
04:125.39753591000.10000
04:135.39753591000.10000
04:205.39716359999.80000.6
04:215.39716359999.80000
04:225.39716359999.80000
04:235.39716359999.80000
04:305.49716359999.60000.2
04:315.49716359999.60000
04:325.49716359999.60000
04:335.49716359999.60000
04:415.59726108999.60000.2
04:425.59726108999.60000
04:435.59726108999.60000
04:515.59716359999.30000
04:525.59716359999.30000
04:535.59716359999.30000
05:025.6976135999.10000
05:035.6976135999.10000
05:105.6971395998.90000
05:115.6971395998.90000
05:125.6971395998.90000
05:135.6971395998.90000
05:205.79723154998.80000.2
05:215.79723154998.80000
05:225.79723154998.80000
05:235.79723154998.80000
05:305.79723359998.80000
05:315.79723359998.80000
05:325.79723359998.80000
05:335.79723359998.80000
05:415.69723359998.80000
05:425.69723359998.80000
05:435.69723359998.80000
05:505.69710132998.70000.2
05:515.69710132998.70000
05:525.69710132998.70000
05:535.69710132998.70000
06:015.69727359998.50000.4
06:025.69727359998.50000
06:035.69727359998.50000
06:115.79716159998.50000.4
06:125.79716159998.50000
06:135.79716159998.50000
06:205.79723134998.40000.8
06:215.79723134998.40000
06:225.79723134998.40000
06:235.79723134998.40000
06:315.89711141998.20000.8
06:325.89711141998.20000
06:335.89711141998.20000
06:405.89713191998.20000.2
06:415.89713191998.20000
06:425.89713191998.20000
06:435.89713191998.20000
06:505.79723129998.20000.2
06:515.79723129998.20000
06:525.79723129998.20000
06:535.79723129998.20000
07:025.79713141998.10000.2
07:035.79713141998.10000
07:105.7978359998.20000.2
07:115.7978359998.20000
07:125.7978359998.20000
07:135.7978359998.20000
07:205.6978359997.60000.4
07:215.6978359997.60000
07:225.6978359997.60000
07:235.6978359997.60000
07:305.7978137997.50000.2
07:315.7978137997.50000
07:325.7978137997.50000
07:335.7978137997.50000
07:405.69721359997.50000.4
07:415.69721359997.50000
07:425.69721359997.50000
07:435.69721359997.50000
07:505.5975162997.40000.4
07:515.5975162997.40000
07:525.5975162997.40000
07:535.5975162997.40000
08:025.69710145997.10000.6
08:035.69710145997.10000
08:115.59710188997.20001.4
08:125.59710188997.20000
08:135.59710188997.20000
08:215.49716117997.20000
08:225.49716117997.20000
08:235.49716117997.20000
08:315.59719359997.20000.2
08:325.59719359997.20000
08:335.59719359997.20000
08:414.4976359996.70001.8
08:424.4976359996.70000
08:434.4976359996.70000
08:503.59723359996.40003
08:513.59723359996.40000
08:523.59723359996.40000
08:533.59723359996.40000
09:013.19716359997.10002.2
09:023.19716359997.10000
09:033.19716359997.10000
09:112.99711277997.50003
09:122.99711277997.50000
09:132.99711277997.50000
09:212.89726243997.60001.8
09:222.89726243997.60000
09:232.89726243997.60000
09:312.8978225997.80001
09:322.8978225997.80000
09:332.8978225997.80000
09:413.0976359998.30001.2
09:423.0976359998.30000
09:433.0976359998.30000
09:512.99710267998.30001.4
09:522.99710267998.30000
09:532.99710267998.30000
10:022.8973359998.40001.2
10:032.8973359998.40000
10:102.6972359998.30002.4
10:112.6972359998.30000
10:122.6972359998.30000
10:132.6972359998.30000
10:212.69710359998.20002
10:222.69710359998.20000
10:232.69710359998.20000
10:312.49711359998.30001.6
10:322.49711359998.30000
10:332.49711359998.30000
10:402.39711251998.30001
10:412.39711251998.30000
10:422.39711251998.30000
10:432.39711251998.30000
10:512.4976359998.20000.8
10:522.4976359998.20000
10:532.4976359998.20000
11:012.4976215998.00000.2
11:022.4976215998.00000
11:032.4976215998.00000
11:102.6978359997.70000.2
11:112.6978359997.70000
11:122.6978359997.70000
11:132.6978359997.70000
11:202.8970359998.10000.2
11:212.8970359998.10000
11:222.8970359998.10000
11:232.8970359998.10000
11:312.8970359998.40000
11:322.8970359998.40000
11:332.8970359998.40000
11:413.0970154998.40000
11:423.0970154998.40000
11:433.0970154998.40000
11:513.2970210998.30000
11:523.2970210998.30000
11:533.2970210998.30000
12:023.3970191998.00000
12:033.3970191998.00000
12:113.597383998.00000
12:123.597383998.00000
12:133.597383998.00000
12:203.79710359998.20000
12:213.79710359998.20000
12:223.79710359998.20000
12:233.79710359998.20000
12:313.8970359998.40000
12:323.8970359998.40000
12:333.8970359998.40000
12:414.2978196998.80000
12:424.2978196998.80000
12:434.2978196998.80000
12:514.39710228999.10000
12:524.39710228999.10000
12:534.39710228999.10000
13:014.3970359999.20000.2
13:024.3970359999.20000
13:034.3970359999.20000
13:114.3975359999.20000
13:124.3975359999.20000
13:134.3975359999.20000
13:214.5972359999.20000
13:224.5972359999.20000
13:234.5972359999.20000
13:314.6975359999.10000.2
13:324.6975359999.10000
13:334.6975359999.10000
13:414.7978254999.10000.2
13:424.7978254999.10000
13:434.7978254999.10000
13:504.8970268999.10000.2
13:514.8970268999.10000
13:524.8970268999.10000
13:534.8970268999.10000
14:014.99716359999.20000
14:024.99716359999.20000
14:034.99716359999.20000
14:104.89714359999.20000.2
14:114.89714359999.20000
14:124.89714359999.20000
14:134.89714359999.20000
14:214.8975359999.30000.2
14:224.8975359999.30000
14:234.8975359999.30000
14:304.7975168999.20000.8
14:314.7975168999.20000
14:324.7975168999.20000
14:334.7975168999.20000
14:414.69713244999.20000.4
14:424.69713244999.20000
14:434.69713244999.20000
14:514.59718359999.30000.2
14:524.59718359999.30000
14:534.59718359999.30000
15:014.49711228999.30000.2
15:024.49711228999.30000
15:034.49711228999.30000
15:104.69718231999.30000
15:114.69718231999.30000
15:124.69718231999.30000
15:134.69718231999.30000
15:204.8976260999.40000
15:214.8976260999.40000
15:224.8976260999.40000
15:234.8976260999.40000
15:314.99724265999.30000.2
15:324.99724265999.30000
15:334.99724265999.30000
15:405.19718359999.40000.2
15:415.19718359999.40000
15:425.19718359999.40000
15:435.19718359999.40000
15:505.39718359999.40000.8
15:515.39718359999.40000
15:525.39718359999.40000
15:535.39718359999.40000
16:014.99710359999.40000.2
16:024.99710359999.40000
16:034.99710359999.40000
16:115.19713271999.50000.2
16:125.19713271999.50000
16:135.19713271999.50000
16:215.2976262999.50000
16:225.2976262999.50000
16:235.2976262999.50000
16:315.4976359999.60000
16:325.4976359999.60000
16:335.4976359999.60000
16:415.29716359999.60000
16:425.29716359999.60000
16:435.29716359999.60000
16:515.09713359999.80000
16:525.09713359999.80000
16:535.09713359999.80000
17:015.397113591000.10000
17:025.397113591000.10000
17:035.397113591000.10000
17:105.297133591000.20000
17:115.297133591000.20000
17:125.297133591000.20000
17:135.297133591000.20000
17:215.397102721000.40000
17:225.397102721000.40000
17:235.397102721000.40000
17:305.397103591000.50000
17:315.397103591000.50000
17:325.397103591000.50000
17:335.397103591000.50000
17:415.29782531000.70000
17:425.29782531000.70000
17:435.29782531000.70000
17:515.397103591000.70000
17:525.397103591000.70000
17:535.397103591000.70000
18:015.29753591000.70000
18:025.29753591000.70000
18:035.29753591000.70000
18:115.19703591000.70000
18:125.19703591000.70000
18:135.19703591000.70000
18:215.39703591000.90000
18:225.39703591000.90000
18:235.39703591000.90000
18:305.19733591000.80000
18:315.19733591000.80000
18:325.19733591000.80000
18:335.19733591000.80000
18:405.39702391001.00000
18:415.39702391001.00000
18:425.39702391001.00000
18:435.39702391001.00000
18:515.39701921001.10000
18:525.39701921001.10000
18:535.39701921001.10000
19:015.19733591001.10000
19:025.19733591001.10000
19:035.19733591001.10000
19:104.99722211001.10000
19:114.99722211001.10000
19:124.99722211001.10000
19:134.99722211001.10000
19:214.99762511001.20000
19:224.99762511001.20000
19:234.99762511001.20000
19:315.09753591001.40000
19:325.09753591001.40000
19:335.09753591001.40000
19:415.09703591001.40000
19:425.09703591001.40000
19:435.09703591001.40000
19:504.89703591001.50000
19:514.89703591001.50000
19:524.89703591001.50000
19:534.89703591001.50000
20:014.89703591001.80000
20:024.89703591001.80000
20:034.89703591001.80000
20:104.89702341002.10000
20:114.89702341002.10000
20:124.89702341002.10000
20:134.89702341002.10000
20:214.89702041002.20000
20:224.89702041002.20000
20:234.89702041002.20000
20:304.89702271002.40000
20:314.89702271002.40000
20:324.89702271002.40000
20:334.89702271002.40000
20:404.89702191002.60000
20:414.89702191002.60000
20:424.89702191002.60000
20:434.89702191002.60000
20:514.89702231002.60000
20:524.89702231002.60000
20:534.89702231002.60000
21:014.89703591002.80000
21:024.89703591002.80000
21:034.89703591002.80000
21:114.99703591002.90000
21:124.99703591002.90000
21:134.99703591002.90000
21:214.89703591002.80000
21:224.89703591002.80000
21:234.89703591002.80000
21:315.19752701003.00000
21:325.19752701003.00000
21:335.19752701003.00000
21:415.29662891003.10000
21:425.29662891003.10000
21:435.29662891003.10000
21:515.29653591003.20000
21:525.29653591003.20000
21:535.29653591003.20000
22:015.49603591003.50000
22:025.49603591003.50000
22:035.49603591003.50000
22:115.29603591003.60000
22:125.29603591003.60000
22:135.29603591003.60000
22:215.19702311003.70000
22:225.19702311003.70000
22:235.19702311003.70000
22:315.19702431003.70000
22:325.19702431003.70000
22:335.19702431003.70000
22:415.19702291003.70000
22:425.19702291003.70000
22:435.19702291003.70000
22:515.19703591003.70000
22:525.19703591003.70000
22:535.19703591003.70000
23:024.99703591003.90000
23:034.99703591003.90000
23:104.99703591003.90000
23:114.99703591003.90000
23:124.99703591003.90000
23:134.99703591003.90000
23:214.89702301003.80000
23:224.89702301003.80000
23:234.89702301003.80000
23:305.09603591003.80000
23:315.09603591003.80000
23:325.09603591003.80000
23:335.09603591003.80000
23:415.29602381003.80000
23:425.29602381003.80000
23:435.29602381003.80000
23:515.19602451003.80000
23:525.19602451003.80000
23:535.19602451003.80000
Medie/TOT4.896.912.4-100038.8
Minime2.3962-996.4-
Massime5.897273591003.9-