DATO

Medie/TOT5.286.96.3-1003.20.4
Minime2.4752-1001.1-
Massime8.495183591004.9-

ORARIO

00:013.58101101001.80000
00:023.58101101001.80000
00:033.58101101001.80000
00:103.58231491001.80000
00:113.58231491001.80000
00:123.58231491001.80000
00:133.58231491001.80000
00:203.48210311001.80000
00:223.48210311001.80000
00:233.48210311001.80000
00:303.38301261001.80000
00:313.38301261001.80000
00:323.38301261001.80000
00:333.38301261001.80000
00:403.38361251001.70000
00:413.38361251001.70000
00:423.38361251001.70000
00:433.38361251001.70000
00:503.38221271001.80000
00:513.38221271001.80000
00:523.38221271001.80000
00:533.38221271001.80000
01:013.28303591001.90000
01:023.28303591001.90000
01:033.28303591001.90000
01:103.1830781001.90000
01:113.1830781001.90000
01:123.1830781001.90000
01:133.1830781001.90000
01:203.18201471001.80000
01:213.18201471001.80000
01:223.18201471001.80000
01:233.18201471001.80000
01:302.98353591001.80000
01:312.98353591001.80000
01:322.98353591001.80000
01:332.98353591001.80000
01:402.98301301001.60000
01:412.98301301001.60000
01:422.98301301001.60000
01:432.98301301001.60000
01:502.98302111001.60000
01:512.98302111001.60000
01:522.98302111001.60000
01:532.98302111001.60000
02:012.98251641001.50000
02:022.98251641001.50000
02:032.98251641001.50000
02:102.9812481001.40000
02:112.9812481001.40000
02:122.9812481001.40000
02:132.9812481001.40000
02:202.8823651001.30000
02:212.8823651001.30000
02:222.8823651001.30000
02:232.8823651001.30000
02:302.88301121001.40000
02:312.88301121001.40000
02:322.88301121001.40000
02:332.88301121001.40000
02:402.8833811001.30000
02:412.8833811001.30000
02:422.8833811001.30000
02:432.8833811001.30000
02:502.88353591001.20000
02:512.88353591001.20000
02:522.88353591001.20000
02:532.88353591001.20000
03:012.9825821001.20000
03:022.9825821001.20000
03:032.9825821001.20000
03:103.08001231001.20000
03:113.08001231001.20000
03:123.08001231001.20000
03:133.08001231001.20000
03:203.18063591001.20000
03:213.18063591001.20000
03:223.18063591001.20000
03:233.18063591001.20000
03:303.280111491001.20000
03:313.280111491001.20000
03:323.280111491001.20000
03:333.280111491001.20000
03:403.38161371001.30000
03:413.38161371001.30000
03:423.38161371001.30000
03:433.38161371001.30000
03:503.382113591001.20000
03:513.382113591001.20000
03:523.382113591001.20000
03:533.382113591001.20000
04:023.28301401001.40000
04:033.28301401001.40000
04:103.18502191001.30000
04:113.18502191001.30000
04:123.18502191001.30000
04:133.18502191001.30000
04:202.8870541001.10000
04:212.8870541001.10000
04:222.8870541001.10000
04:232.8870541001.10000
04:302.88961081001.30000
04:312.88961081001.30000
04:322.88961081001.30000
04:332.88961081001.30000
04:402.5910701001.40000
04:412.5910701001.40000
04:422.5910701001.40000
04:432.5910701001.40000
04:502.59283591001.20000
04:512.59283591001.20000
04:522.59283591001.20000
04:532.59283591001.20000
05:022.79301111001.20000
05:032.79301111001.20000
05:102.79301111001.30000
05:112.79301111001.30000
05:122.79301111001.30000
05:132.79301111001.30000
05:202.79303591001.40000
05:212.79303591001.40000
05:222.79303591001.40000
05:232.79303591001.40000
05:302.99383591001.40000
05:312.99383591001.40000
05:322.99383591001.40000
05:332.99383591001.40000
05:402.893103591001.50000
05:412.893103591001.50000
05:422.893103591001.50000
05:432.893103591001.50000
05:502.79303591001.80000
05:512.79303591001.80000
05:522.79303591001.80000
05:532.79303591001.80000
06:012.69333591001.80000
06:022.69333591001.80000
06:032.69333591001.80000
06:102.49301141001.70000
06:112.49301141001.70000
06:122.49301141001.70000
06:132.49301141001.70000
06:202.49351351001.80000
06:212.49351351001.80000
06:222.49351351001.80000
06:232.49351351001.80000
06:302.69363591001.90000
06:312.69363591001.90000
06:322.69363591001.90000
06:332.69363591001.90000
06:402.89262101001.90000
06:412.89262101001.90000
06:422.89262101001.90000
06:432.89262101001.90000
06:503.39063591001.90000
06:513.39063591001.90000
06:523.39063591001.90000
06:533.39063591001.90000
07:013.68803591002.10000
07:023.68803591002.10000
07:033.68803591002.10000
07:103.98661291002.20000
07:113.98661291002.20000
07:133.98661291002.20000
07:204.18401361002.30000
07:214.18401361002.30000
07:224.18401361002.30000
07:234.18401361002.30000
07:303.88601141002.50000
07:323.88601141002.50000
07:333.88601141002.50000
07:403.78761161002.50000
07:413.78761161002.50000
07:423.78761161002.50000
07:433.78761161002.50000
07:503.6876391002.70000
07:513.6876391002.70000
07:523.6876391002.70000
07:533.6876391002.70000
08:014.08781161002.80000
08:024.08781161002.80000
08:034.08781161002.80000
08:105.0830851002.90000
08:115.0830851002.90000
08:125.0830851002.90000
08:135.0830851002.90000
08:205.68001041002.90000
08:215.68001041002.90000
08:225.68001041002.90000
08:235.68001041002.90000
08:306.27901071003.20000
08:316.27901071003.20000
08:326.27901071003.20000
08:336.27901071003.20000
08:405.88062311003.30000
08:415.88062311003.30000
08:425.88062311003.30000
08:435.88062311003.30000
08:505.78383591003.40000
08:515.78383591003.40000
08:525.78383591003.40000
08:535.78383591003.40000
09:016.08302411003.40000
09:036.08302411003.40000
09:106.28422091003.60000
09:116.28422091003.60000
09:126.28422091003.60000
09:136.28422091003.60000
09:206.38252501003.70000
09:216.38252501003.70000
09:226.38252501003.70000
09:236.38252501003.70000
09:306.78131821003.90000
09:316.78131821003.90000
09:326.78131821003.90000
09:336.78131821003.90000
09:406.47962281003.90000
09:416.47962281003.90000
09:426.47962281003.90000
09:436.47962281003.90000
09:506.47922631004.00000
09:516.47922631004.00000
09:526.47922631004.00000
09:536.47922631004.00000
10:016.48002231004.10000
10:026.48002231004.10000
10:036.48002231004.10000
10:106.78103591004.00000
10:116.78103591004.00000
10:126.78103591004.00000
10:136.78103591004.00000
10:206.98301811004.00000
10:216.98301811004.00000
10:226.98301811004.00000
10:236.98301811004.00000
10:307.48202431003.90000
10:317.48202431003.90000
10:327.48202431003.90000
10:337.48202431003.90000
10:406.98302071003.90000
10:416.98302071003.90000
10:426.98302071003.90000
10:436.98302071003.90000
10:506.98253591004.00000
10:516.98253591004.00000
10:526.98253591004.00000
10:536.98253591004.00000
11:016.68383591004.10000
11:026.68383591004.10000
11:036.68383591004.10000
11:116.58522071004.00000
11:126.58522071004.00000
11:136.58522071004.00000
11:206.28681911004.10000
11:216.28681911004.10000
11:226.28681911004.10000
11:236.28681911004.10000
11:306.18763591004.00000
11:316.18763591004.00000
11:326.18763591004.00000
11:336.18763591004.00000
11:406.18953591003.90000
11:416.18953591003.90000
11:426.18953591003.90000
11:436.18953591003.90000
11:506.88702381004.00000
11:516.88702381004.00000
11:526.88702381004.00000
11:536.88702381004.00000
12:016.78422181004.00000
12:026.78422181004.00000
12:036.78422181004.00000
12:106.679162401004.00000
12:116.679162401004.00000
12:126.679162401004.00000
12:136.679162401004.00000
12:207.17852561003.80000
12:217.17852561003.80000
12:227.17852561003.80000
12:237.17852561003.80000
12:317.27601981003.80000
12:327.27601981003.80000
12:337.27601981003.80000
12:407.375112761003.80000
12:417.375112761003.80000
12:427.375112761003.80000
12:437.375112761003.80000
12:517.47563591003.70000
12:527.47563591003.70000
12:537.47563591003.70000
13:017.47852261003.80000
13:027.47852261003.80000
13:037.47852261003.80000
13:117.08152121003.80000
13:127.08152121003.80000
13:137.08152121003.80000
13:206.88382231003.90000
13:216.88382231003.90000
13:226.88382231003.90000
13:236.88382231003.90000
13:306.785142431003.80000
13:316.785142431003.80000
13:326.785142431003.80000
13:336.785142431003.80000
13:406.68552001003.80000
13:416.68552001003.80000
13:426.68552001003.80000
13:436.68552001003.80000
13:506.68501821003.80000
13:516.68501821003.80000
13:526.68501821003.80000
13:536.68501821003.80000
14:026.78683591003.70000
14:036.78683591003.70000
14:106.985103591003.60000
14:116.985103591003.60000
14:126.985103591003.60000
14:136.985103591003.60000
14:207.18631241003.60000
14:217.18631241003.60000
14:227.18631241003.60000
14:237.18631241003.60000
14:307.38403591003.60000
14:317.38403591003.60000
14:327.38403591003.60000
14:337.38403591003.60000
14:407.48303591003.60000
14:417.48303591003.60000
14:427.48303591003.60000
14:437.48303591003.60000
14:507.58301681003.60000
14:517.58301681003.60000
14:527.58301681003.60000
14:537.58301681003.60000
15:017.88383591003.50000
15:027.88383591003.50000
15:037.88383591003.50000
15:107.78162751003.50000
15:117.78162751003.50000
15:127.78162751003.50000
15:137.78162751003.50000
15:218.47733591003.50000
15:228.47733591003.50000
15:238.47733591003.50000
15:307.38202231003.50000
15:317.38202231003.50000
15:327.38202231003.50000
15:337.38202231003.50000
15:417.18821561003.60000
15:427.18821561003.60000
15:437.18821561003.60000
15:516.78951831003.50000
15:526.78951831003.50000
15:536.78951831003.50000
16:016.88502081003.60000
16:026.88502081003.60000
16:036.88502081003.60000
16:106.88521911003.60000
16:116.88521911003.60000
16:126.88521911003.60000
16:136.88521911003.60000
16:206.78683591003.70000
16:216.78683591003.70000
16:226.78683591003.70000
16:236.78683591003.70000
16:306.68703591003.70000
16:316.68703591003.70000
16:326.68703591003.70000
16:336.68703591003.70000
16:406.78703591003.60000
16:416.78703591003.60000
16:426.78703591003.60000
16:436.78703591003.60000
16:506.68801961003.50000
16:516.68801961003.50000
16:526.68801961003.50000
16:536.68801961003.50000
17:016.39151781003.60000
17:026.39151781003.60000
17:036.39151781003.60000
17:106.39201971003.70000
17:116.39201971003.70000
17:126.39201971003.70000
17:136.39201971003.70000
17:206.39201901003.80000
17:216.39201901003.80000
17:226.39201901003.80000
17:236.39201901003.80000
17:306.29253591003.70000
17:316.29253591003.70000
17:326.29253591003.70000
17:336.29253591003.70000
17:406.29301651003.80000
17:416.29301651003.80000
17:426.29301651003.80000
17:436.29301651003.80000
17:506.19301761003.80000
17:516.19301761003.80000
17:526.19301761003.80000
17:536.19301761003.80000
18:026.19303591004.00000
18:036.19303591004.00000
18:106.09301801004.00000
18:116.09301801004.00000
18:126.09301801004.00000
18:136.09301801004.00000
18:205.89403591004.00000
18:215.89403591004.00000
18:225.89403591004.00000
18:235.89403591004.00000
18:305.89401541004.10000
18:315.89401541004.10000
18:325.89401541004.10000
18:335.89401541004.10000
18:405.89481571003.90000
18:415.89481571003.90000
18:425.89481571003.90000
18:435.89481571003.90000
18:505.89461721004.10000
18:515.89461721004.10000
18:525.89461721004.10000
18:535.89461721004.10000
19:025.79461541004.20000
19:035.79461541004.20000
19:105.89501621004.30000
19:115.89501621004.30000
19:125.89501621004.30000
19:135.89501621004.30000
19:215.79561701004.40000
19:225.79561701004.40000
19:235.79561701004.40000
19:315.89461771004.40000
19:325.89461771004.40000
19:335.89461771004.40000
19:405.89461771004.40000
19:415.89461771004.40000
19:425.89461771004.40000
19:435.89461771004.40000
19:515.79481511004.40000
19:525.79481511004.40000
19:535.79481511004.40000
20:015.79433591004.30000
20:025.79433591004.30000
20:035.79433591004.30000
20:105.79303591004.40000
20:115.79303591004.40000
20:125.79303591004.40000
20:135.79303591004.40000
20:205.79363591004.40000
20:215.79363591004.40000
20:225.79363591004.40000
20:235.79363591004.40000
20:305.69301561004.30000
20:315.69301561004.30000
20:325.69301561004.30000
20:335.69301561004.30000
20:405.59403591004.50000
20:415.59403591004.50000
20:425.59403591004.50000
20:435.59403591004.50000
20:505.49483591004.60000
20:515.49483591004.60000
20:525.49483591004.60000
20:535.49483591004.60000
21:025.49481611004.60000
21:035.49481611004.60000
21:105.69303591004.70000
21:115.69303591004.70000
21:125.69303591004.70000
21:135.69303591004.70000
21:205.69351661004.60000
21:215.69351661004.60000
21:225.69351661004.60000
21:235.69351661004.60000
21:315.69363591004.70000
21:325.69363591004.70000
21:335.69363591004.70000
21:405.79351311004.80000
21:415.79351311004.80000
21:425.79351311004.80000
21:435.79351311004.80000
21:505.79363591004.80000
21:515.79363591004.80000
21:525.79363591004.80000
21:535.79363591004.80000
22:015.893101791004.90000
22:025.893101791004.90000
22:035.893101791004.90000
22:115.793101451004.80000
22:125.793101451004.80000
22:135.793101451004.80000
22:215.79351481004.80000
22:225.79351481004.80000
22:235.79351481004.80000
22:315.79421231004.70000
22:325.79421231004.70000
22:335.79421231004.70000
22:405.79401391004.60000
22:415.79401391004.60000
22:425.79401391004.60000
22:435.79401391004.60000
22:505.69431551004.50000
22:515.69431551004.50000
22:525.69431551004.50000
22:535.69431551004.50000
23:025.695111431004.50000.2
23:035.695111431004.50000
23:115.79561131004.30000
23:125.79561131004.30000
23:135.79561131004.30000
23:205.795133591004.20000
23:215.795133591004.20000
23:225.795133591004.20000
23:235.795133591004.20000
23:315.795141221004.10000
23:325.795141221004.10000
23:335.795141221004.10000
23:415.79581381003.80000.2
23:425.79581381003.80000
23:435.79581381003.80000
23:515.795181251003.70000
23:525.795181251003.70000
23:535.795181251003.70000
Medie/TOT5.286.96.3-1003.20.4
Minime2.4752-1001.1-
Massime8.495183591004.9-