DATO

Medie/TOT3.9859.3-1001.72.6
Minime1.7672-1000.4-
Massime6.996263591002.8-

ORARIO

00:012.890263591002.000013.2
00:022.890263591002.00000
00:032.890263591002.00000
00:102.89063591001.8000-13.2
00:112.89063591001.80000
00:122.89063591001.80000
00:132.89063591001.80000
00:202.889181411001.90000
00:212.889181411001.90000
00:222.889181411001.90000
00:232.889181411001.90000
00:302.88916691002.00000
00:312.88916691002.00000
00:322.88916691002.00000
00:332.88916691002.00000
00:402.988101241002.40000
00:412.988101241002.40000
00:422.988101241002.40000
00:432.988101241002.40000
00:503.18710841002.70000
00:513.18710841002.70000
00:523.18710841002.70000
00:533.18710841002.70000
01:013.18721021002.60000
01:023.18721021002.60000
01:033.18721021002.60000
01:103.1880551002.70000
01:113.1880551002.70000
01:123.1880551002.70000
01:133.1880551002.70000
01:202.78902241002.80000
01:212.78902241002.80000
01:222.78902241002.80000
01:232.78902241002.80000
01:312.49202041002.50000.2
01:322.49202041002.50000
01:332.49202041002.50000
01:402.49431191002.20000.2
01:412.49431191002.20000
01:422.49431191002.20000
01:432.49431191002.20000
01:502.39483591002.20000.2
01:512.39483591002.20000
01:522.39483591002.20000
01:532.39483591002.20000
02:022.2950601002.00000
02:032.2950601002.00000
02:101.99501271002.10000.2
02:111.99501271002.10000
02:121.99501271002.10000
02:131.99501271002.10000
02:202.1950431002.10000
02:212.1950431002.10000
02:222.1950431002.10000
02:232.1950431002.10000
02:302.39521911002.10000
02:312.39521911002.10000
02:322.39521911002.10000
02:332.39521911002.10000
02:402.495111431001.80000
02:412.495111431001.80000
02:422.495111431001.80000
02:432.495111431001.80000
02:502.49651781001.70000
02:512.49651781001.70000
02:522.49651781001.70000
02:532.49651781001.70000
03:022.49603591001.60000.2
03:032.49603591001.60000
03:102.49603591001.50000.2
03:112.49603591001.50000
03:122.49603591001.50000
03:132.49603591001.50000
03:202.196101271001.60000.2
03:212.196101271001.60000
03:222.196101271001.60000
03:232.196101271001.60000
03:302.196111361001.40000
03:312.196111361001.40000
03:322.196111361001.40000
03:332.196111361001.40000
03:402.29611871001.30000
03:412.29611871001.30000
03:422.29611871001.30000
03:432.29611871001.30000
03:502.29610501001.00000.2
03:512.29610501001.00000
03:522.29610501001.00000
03:532.29610501001.00000
04:032.19681291001.00000
04:102.196131021001.00000
04:112.196131021001.00000
04:122.196131021001.00000
04:132.196131021001.00000
04:202.1968641001.00000.2
04:212.1968641001.00000
04:222.1968641001.00000
04:232.1968641001.00000
04:301.99610521001.20000
04:311.99610521001.20000
04:321.99610521001.20000
04:331.99610521001.20000
04:401.99618881001.30000
04:411.99618881001.30000
04:421.99618881001.30000
04:431.99618881001.30000
04:501.7960581001.10000.2
04:511.7960581001.10000
04:521.7960581001.10000
04:531.7960581001.10000
05:011.79616971000.90000
05:021.79616971000.90000
05:031.79616971000.90000
05:101.996183591000.80000.2
05:111.996183591000.80000
05:121.996183591000.80000
05:131.996183591000.80000
05:202.19631371001.10000
05:212.19631371001.10000
05:232.19631371001.10000
05:302.29681041001.10000
05:312.29681041001.10000
05:322.29681041001.10000
05:332.29681041001.10000
05:402.3966431000.80000
05:412.3966431000.80000
05:422.3966431000.80000
05:432.3966431000.80000
05:502.49631421000.90000
05:512.49631421000.90000
05:522.49631421000.90000
05:532.49631421000.90000
06:012.596131121000.90000
06:022.596131121000.90000
06:032.596131121000.90000
06:102.69514651001.10000
06:112.69514651001.10000
06:122.69514651001.10000
06:132.69514651001.10000
06:202.795103591000.90000
06:212.795103591000.90000
06:222.795103591000.90000
06:232.795103591000.90000
06:302.7953831001.10000
06:312.7953831001.10000
06:322.7953831001.10000
06:332.7953831001.10000
06:402.69511751001.10000
06:412.69511751001.10000
06:422.69511751001.10000
06:432.69511751001.10000
06:502.79561571001.30000
06:512.79561571001.30000
06:522.79561571001.30000
06:532.79561571001.30000
07:022.69523591001.60000
07:032.69523591001.60000
07:102.59581721001.40000
07:112.59581721001.40000
07:122.59581721001.40000
07:132.59581721001.40000
07:202.69553591001.70000
07:212.69553591001.70000
07:222.69553591001.70000
07:232.69553591001.70000
07:302.79561561001.60000
07:312.79561561001.60000
07:322.79561561001.60000
07:332.79561561001.60000
07:402.7956161001.60000
07:412.7956161001.60000
07:422.7956161001.60000
07:432.7956161001.60000
07:502.69563591001.70000
07:512.69563591001.70000
07:522.69563591001.70000
07:532.69563591001.70000
08:012.59501051001.60000
08:022.59501051001.60000
08:032.59501051001.60000
08:102.795141621001.80000
08:112.795141621001.80000
08:122.795141621001.80000
08:132.795141621001.80000
08:202.795191311001.80000.2
08:212.795191311001.80000
08:222.795191311001.80000
08:232.795191311001.80000
08:302.89561721001.70000
08:312.89561721001.70000
08:322.89561721001.70000
08:332.89561721001.70000
08:402.79561491002.00000
08:412.79561491002.00000
08:422.79561491002.00000
08:432.79561491002.00000
08:502.69501041001.90000.2
08:512.69501041001.90000
08:522.69501041001.90000
08:532.69501041001.90000
09:012.795111601001.80000
09:022.795111601001.80000
09:032.795111601001.80000
09:102.895131291001.90000
09:112.895131291001.90000
09:122.895131291001.90000
09:132.895131291001.90000
09:203.39523591002.10000
09:213.39523591002.10000
09:223.39523591002.10000
09:233.39523591002.10000
09:303.99363591002.40000
09:313.99363591002.40000
09:323.99363591002.40000
09:333.99363591002.40000
09:404.790131011002.30000
09:414.790131011002.30000
09:424.790131011002.30000
09:434.790131011002.30000
09:505.18911741002.50000
09:515.18911741002.50000
09:525.18911741002.50000
09:535.18911741002.50000
10:025.7873801002.50000
10:035.7873801002.50000
10:105.4850961002.70000
10:115.4850961002.70000
10:125.4850961002.70000
10:135.4850961002.70000
10:204.88610921002.60000
10:214.88610921002.60000
10:224.88610921002.60000
10:234.88610921002.60000
10:304.98618711002.60000
10:314.98618711002.60000
10:324.98618711002.60000
10:334.98618711002.60000
10:404.98581141002.40000
10:414.98581141002.40000
10:424.98581141002.40000
10:434.98581141002.40000
10:504.78503591002.40000
10:514.78503591002.40000
10:524.78503591002.40000
10:534.78503591002.40000
11:024.5858711002.50000
11:034.5858711002.50000
11:104.88514731002.50000
11:114.88514731002.50000
11:124.88514731002.50000
11:134.88514731002.50000
11:205.1858661002.20000
11:215.1858661002.20000
11:225.1858661002.20000
11:235.1858661002.20000
11:304.98461601002.10000
11:314.98461601002.10000
11:324.98461601002.10000
11:334.98461601002.10000
11:404.88453591002.20000
11:414.88453591002.20000
11:424.88453591002.20000
11:434.88453591002.20000
11:504.78418671002.10000
11:514.78418671002.10000
11:524.78418671002.10000
11:534.78418671002.10000
12:015.083141481002.60000
12:025.083141481002.60000
12:035.083141481002.60000
12:105.28351591002.10000
12:115.28351591002.10000
12:125.28351591002.10000
12:135.28351591002.10000
12:205.281101371002.10000
12:215.281101371002.10000
12:225.281101371002.10000
12:235.281101371002.10000
12:305.383131901002.20000
12:315.383131901002.20000
12:325.383131901002.20000
12:335.383131901002.20000
12:405.3838631002.00000
12:415.3838631002.00000
12:425.3838631002.00000
12:435.3838631002.00000
12:505.48214951002.10000
12:515.48214951002.10000
12:525.48214951002.10000
12:535.48214951002.10000
13:015.68161161002.00000
13:025.68161161002.00000
13:035.68161161002.00000
13:105.68161451001.80000
13:115.68161451001.80000
13:125.68161451001.80000
13:135.68161451001.80000
13:206.17813851001.60000
13:216.17813851001.60000
13:226.17813851001.60000
13:236.17813851001.60000
13:306.47763591001.60000
13:316.47763591001.60000
13:326.47763591001.60000
13:336.47763591001.60000
13:406.67314691001.60000
13:416.67314691001.60000
13:426.67314691001.60000
13:436.67314691001.60000
13:506.875111701001.10000
13:516.875111701001.10000
13:526.875111701001.10000
13:536.875111701001.10000
14:016.8725551001.20000
14:026.8725551001.20000
14:036.8725551001.20000
14:106.768161371000.80000
14:116.768161371000.80000
14:126.768161371000.80000
14:136.768161371000.80000
14:206.967141611000.70000
14:216.967141611000.70000
14:226.967141611000.70000
14:236.967141611000.70000
14:306.870103591000.40000
14:316.870103591000.40000
14:326.870103591000.40000
14:336.870103591000.40000
14:406.471163441000.50000
14:416.471163441000.50000
14:426.471163441000.50000
14:436.471163441000.50000
14:506.3725871000.50000
14:516.3725871000.50000
14:526.3725871000.50000
14:536.3725871000.50000
15:016.67103091000.70000
15:026.67103091000.70000
15:036.67103091000.70000
15:106.27311481000.60000
15:116.27311481000.60000
15:126.27311481000.60000
15:136.27311481000.60000
15:206.4736661000.60000
15:216.4736661000.60000
15:226.4736661000.60000
15:236.4736661000.60000
15:306.4735651000.50000
15:316.4735651000.50000
15:326.4735651000.50000
15:336.4735651000.50000
15:406.3700611001.10000
15:416.3700611001.10000
15:426.3700611001.10000
15:436.3700611001.10000
15:506.6708771001.00000
15:516.6708771001.00000
15:526.6708771001.00000
15:536.6708771001.00000
16:026.37118481000.90000
16:036.37118481000.90000
16:106.57231731000.80000
16:116.57231731000.80000
16:126.57231731000.80000
16:136.57231731000.80000
16:206.27303591001.10000
16:216.27303591001.10000
16:226.27303591001.10000
16:236.27303591001.10000
16:305.97201121001.10000
16:315.97201121001.10000
16:325.97201121001.10000
16:335.97201121001.10000
16:405.77233591001.30000
16:415.77233591001.30000
16:425.77233591001.30000
16:435.77233591001.30000
16:505.97401681001.20000
16:515.97401681001.20000
16:525.97401681001.20000
16:535.97401681001.20000
17:025.6745951001.40000
17:035.6745951001.40000
17:105.77503591001.40000
17:115.77503591001.40000
17:125.77503591001.40000
17:135.77503591001.40000
17:205.4750461001.40000
17:215.4750461001.40000
17:225.4750461001.40000
17:235.4750461001.40000
17:305.27601231001.20000
17:315.27601231001.20000
17:325.27601231001.20000
17:335.27601231001.20000
17:404.87802641001.20000
17:414.87802641001.20000
17:424.87802641001.20000
17:434.87802641001.20000
17:504.7790711001.20000
17:514.7790711001.20000
17:524.7790711001.20000
17:534.7790711001.20000
18:014.4780271001.30000
18:024.4780271001.30000
18:034.4780271001.30000
18:104.2788191001.40000
18:114.2788191001.40000
18:124.2788191001.40000
18:134.2788191001.40000
18:204.1790101001.50000
18:214.1790101001.50000
18:224.1790101001.50000
18:234.1790101001.50000
18:313.8796641001.50000
18:323.8796641001.50000
18:333.8796641001.50000
18:403.87902261001.60000
18:413.87902261001.60000
18:423.87902261001.60000
18:433.87902261001.60000
18:503.67901671001.50000
18:513.67901671001.50000
18:523.67901671001.50000
18:533.67901671001.50000
19:013.67903591001.70000
19:033.67903591001.70000
19:103.68001841001.80000
19:113.68001841001.80000
19:123.68001841001.80000
19:133.68001841001.80000
19:203.68103591001.90000
19:213.68103591001.90000
19:223.68103591001.90000
19:233.68103591001.90000
19:303.68001911002.00000
19:313.68001911002.00000
19:323.68001911002.00000
19:333.68001911002.00000
19:403.68031801002.10000
19:413.68031801002.10000
19:423.68031801002.10000
19:433.68031801002.10000
19:503.68001501002.10000
19:513.68001501002.10000
19:523.68001501002.10000
19:533.68001501002.10000
20:013.78001371002.10000
20:023.78001371002.10000
20:033.78001371002.10000
20:103.78101301002.10000
20:113.78101301002.10000
20:123.78101301002.10000
20:133.78101301002.10000
20:203.78101361002.20000
20:213.78101361002.20000
20:223.78101361002.20000
20:233.78101361002.20000
20:303.78101251002.20000
20:313.78101251002.20000
20:323.78101251002.20000
20:333.78101251002.20000
20:403.78101431002.10000
20:413.78101431002.10000
20:423.78101431002.10000
20:433.78101431002.10000
20:503.78103591001.90000
20:513.78103591001.90000
20:523.78103591001.90000
20:533.78103591001.90000
21:013.88101661001.90000
21:023.88101661001.90000
21:033.88101661001.90000
21:103.7820701002.00000
21:113.7820701002.00000
21:123.7820701002.00000
21:133.7820701002.00000
21:203.78101351001.90000
21:213.78101351001.90000
21:223.78101351001.90000
21:233.78101351001.90000
21:313.8820991001.90000
21:323.8820991001.90000
21:333.8820991001.90000
21:403.88103591002.10000
21:413.88103591002.10000
21:423.88103591002.10000
21:433.88103591002.10000
21:503.98101541002.10000
21:513.98101541002.10000
21:523.98101541002.10000
21:533.98101541002.10000
22:013.98103591002.20000
22:023.98103591002.20000
22:033.98103591002.20000
22:103.98101591002.20000
22:113.98101591002.20000
22:123.98101591002.20000
22:133.98101591002.20000
22:203.98133591002.20000
22:213.98133591002.20000
22:223.98133591002.20000
22:233.98133591002.20000
22:303.98101151002.20000
22:313.98101151002.20000
22:323.98101151002.20000
22:403.98101221002.20000
22:413.98101221002.20000
22:423.98101221002.20000
22:433.98101221002.20000
22:503.98001001002.00000
22:513.98001001002.00000
22:523.98001001002.00000
22:533.98001001002.00000
23:023.8780681001.80000
23:033.8780681001.80000
23:103.87801491001.90000
23:113.87801491001.90000
23:123.87801491001.90000
23:133.87801491001.90000
23:203.77803591002.00000
23:213.77803591002.00000
23:223.77803591002.00000
23:233.77803591002.00000
23:303.77961451002.00000
23:313.77961451002.00000
23:323.77961451002.00000
23:333.77961451002.00000
23:403.68001281001.90000
23:413.68001281001.90000
23:423.68001281001.90000
23:433.68001281001.90000
23:503.6810951001.80000
23:513.6810951001.80000
23:523.6810951001.80000
23:533.6810951001.80000
Medie/TOT3.9859.3-1001.72.6
Minime1.7672-1000.4-
Massime6.996263591002.8-