DATO

Medie/TOT494.39.2-1001.813.2
Minime2.6912-998.5-
Massime5.696423591006.6-

ORARIO

00:015.39532641006.60008
00:025.39532641006.60000
00:105.395102161006.2000-7.8
00:125.395102161006.20000
00:135.395102161006.20000
00:205.29551971005.90000.2
00:235.29551971005.90000
00:315.29553591006.10000.2
00:335.29553591006.10000
00:405.19503591005.80000.4
00:425.19503591005.80000
00:505.19502061006.20000.2
00:515.19502061006.20000
00:535.19502061006.20000
01:014.995143591006.10000.8
01:024.995143591006.10000
01:034.995143591006.10000
01:104.99553591005.90000.2
01:114.99553591005.90000
01:134.99553591005.90000
01:204.99501881005.70000.2
01:214.99501881005.70000
01:224.99501881005.70000
01:234.99501881005.70000
01:304.89502381005.50000.2
01:314.89502381005.50000
01:334.89502381005.50000
01:404.79583591005.30000.2
01:424.79583591005.30000
01:504.795102601005.60000.4
01:524.795102601005.60000
01:534.795102601005.60000
02:014.695041005.60000.8
02:024.695041005.60000
02:034.695041005.60000
02:104.59533391005.50000.6
02:114.59533391005.50000
02:124.59533391005.50000
02:134.59533391005.50000
02:214.89416701005.40000.6
02:224.89416701005.40000
02:304.8923631005.40000.8
02:314.8923631005.40000
02:324.8923631005.40000
02:404.99103591005.30000.4
02:414.99103591005.30000
02:434.99103591005.30000
02:504.8910621005.00000.4
02:524.8910621005.00000
02:534.8910621005.00000
03:014.8910631004.80000.2
03:024.8910631004.80000
03:034.8910631004.80000
03:104.7920351004.60000.2
03:124.7920351004.60000
03:204.49302951004.50000.4
03:214.49302951004.50000
03:224.49302951004.50000
03:234.49302951004.50000
03:304.39432181004.20000.2
03:314.39432181004.20000
03:334.39432181004.20000
03:404.29403591004.10000
03:414.29403591004.10000
03:424.29403591004.10000
03:434.29403591004.10000
03:514.29501941004.00000
03:524.29501941004.00000
03:534.29501941004.00000
04:023.99502071003.90000.2
04:103.89502691003.80000.2
04:203.99502531003.50000
04:213.99502531003.50000
04:223.99502531003.50000
04:233.99502531003.50000
04:313.89503591003.50000.2
04:323.89503591003.50000
04:403.69563591003.30000
04:413.69563591003.30000
04:433.69563591003.30000
04:503.59503591003.20000.2
04:513.59503591003.20000
04:533.59503591003.20000
05:013.79453151003.20000.2
05:023.79453151003.20000
05:103.494113061002.80000.2
05:113.494113061002.80000
05:123.494113061002.80000
05:133.494113061002.80000
05:203.39503591002.60000
05:213.39503591002.60000
05:223.39503591002.60000
05:233.39503591002.60000
05:303.29583591002.30000.2
05:313.29583591002.30000
05:323.29583591002.30000
05:403.29562341002.20000
05:413.29562341002.20000
05:433.29562341002.20000
05:503.29583591002.30000
05:533.29583591002.30000
06:013.295132381002.10000
06:023.295132381002.10000
06:113.495102831002.00000
06:123.495102831002.00000
06:203.89462441001.80000
06:213.89462441001.80000
06:233.89462441001.80000
06:303.89203591001.80000
06:313.89203591001.80000
06:323.89203591001.80000
06:423.89203591001.60000
06:433.89203591001.60000
06:503.793103591001.70000
06:513.793103591001.70000
06:523.793103591001.70000
07:023.89332451001.60000
07:033.89332451001.60000
07:114.09252331001.80000
07:124.09252331001.80000
07:134.09252331001.80000
07:203.99203591001.70000
07:213.99203591001.70000
07:233.99203591001.70000
07:303.89302141001.90000
07:313.89302141001.90000
07:333.89302141001.90000
07:403.89403591002.10000
07:413.89403591002.10000
07:433.89403591002.10000
07:503.89403591002.20000
07:513.89403591002.20000
07:523.89403591002.20000
07:533.89403591002.20000
08:013.79382421002.00000
08:023.79382421002.00000
08:213.69402231002.00000
08:223.69402231002.00000
08:233.69402231002.00000
08:303.69482071002.10000
08:323.69482071002.10000
08:333.69482071002.10000
08:403.99302241001.90000
08:423.99302241001.90000
08:433.99302241001.90000
08:504.19301971002.10000
08:514.19301971002.10000
08:524.19301971002.10000
08:534.19301971002.10000
09:024.09331901002.10000
09:103.99461601002.10000
09:113.99461601002.10000
09:133.99461601002.10000
09:203.99501301002.00000
09:213.99501301002.00000
09:233.99501301002.00000
09:304.09553591002.10000
09:324.09553591002.10000
09:403.99501741002.20000
09:423.99501741002.20000
09:433.99501741002.20000
09:504.19553591002.30000
09:514.19553591002.30000
09:524.19553591002.30000
09:534.19553591002.30000
10:024.09562191002.10000
10:034.09562191002.10000
10:104.29501921002.20000
10:114.29501921002.20000
10:124.29501921002.20000
10:134.29501921002.20000
10:204.19502181002.20000
10:214.19502181002.20000
10:224.19502181002.20000
10:234.19502181002.20000
10:304.19562311002.30000
10:314.19562311002.30000
10:324.19562311002.30000
10:334.19562311002.30000
10:404.39551971002.10000
10:414.39551971002.10000
10:424.39551971002.10000
10:434.39551971002.10000
10:504.395102221002.10000
10:514.395102221002.10000
10:524.395102221002.10000
10:534.395102221002.10000
11:014.59532191002.10000
11:024.59532191002.10000
11:034.59532191002.10000
11:114.69552001002.10000
11:124.69552001002.10000
11:134.69552001002.10000
11:204.79462141002.00000
11:224.79462141002.00000
11:234.79462141002.00000
11:304.69482331002.00000
11:314.69482331002.00000
11:324.69482331002.00000
11:334.69482331002.00000
11:414.39352681001.90000.8
11:424.39352681001.90000
11:434.39352681001.90000
11:524.49463591001.80000
11:534.49463591001.80000
12:014.794102351001.60000
12:024.794102351001.60000
12:034.794102351001.60000
12:135.194103591001.50000
12:204.69463201001.30000.4
12:234.69463201001.30000
12:304.595142321001.30000.2
12:314.595142321001.30000
12:324.595142321001.30000
12:334.595142321001.30000
12:404.794182491001.10000
12:414.794182491001.10000
12:424.794182491001.10000
12:434.794182491001.10000
12:504.792182351000.90000
12:524.792182351000.90000
12:534.792182351000.90000
13:034.99382341000.90000
13:104.894102381000.90000
13:124.894102381000.90000
13:204.694242221000.60000
13:214.694242221000.60000
13:305.09452181000.50000
13:325.09452181000.50000
13:404.89483591000.60000
13:434.89483591000.60000
13:524.79402781000.50000.2
13:534.79402781000.50000
14:024.895142611000.30000.2
14:105.693132611000.30000
14:115.693132611000.30000
14:135.693132611000.30000
14:215.391192601000.20000
14:225.391192601000.20000
14:235.391192601000.20000
14:305.292132291000.10000
14:315.292132291000.10000
14:325.292132291000.10000
14:335.292132291000.10000
14:404.99362301000.00000
14:414.99362301000.00000
14:424.99362301000.00000
14:434.99362301000.00000
14:505.0935359999.90000
14:515.0935359999.90000
14:525.0935359999.90000
14:535.0935359999.90000
15:025.1935220999.90000
15:105.1940209999.80000
15:115.1940209999.80000
15:125.1940209999.80000
15:135.1940209999.80000
15:204.9945359999.70000
15:214.9945359999.70000
15:224.9945359999.70000
15:234.9945359999.70000
15:315.1940359999.60000
15:325.1940359999.60000
15:335.1940359999.60000
15:404.99410253999.60000
15:414.99410253999.60000
15:424.99410253999.60000
15:434.99410253999.60000
15:504.89413359999.70000
15:524.89413359999.70000
15:534.89413359999.70000
16:024.79418247999.60000
16:034.79418247999.60000
16:114.7945303999.40000
16:124.7945303999.40000
16:134.7945303999.40000
16:204.8946247999.40000
16:214.8946247999.40000
16:234.8946247999.40000
16:304.89413359999.40000
16:324.89413359999.40000
16:404.69419260999.40000.2
16:414.69419260999.40000
16:424.69419260999.40000
16:434.69419260999.40000
16:514.3945359999.50000.2
16:524.3945359999.50000
17:004.4950188999.50000
17:034.4950188999.50000
17:104.4953359999.50000
17:114.4953359999.50000
17:124.4953359999.50000
17:134.4953359999.50000
17:204.3950140999.60000
17:214.3950140999.60000
17:224.3950140999.60000
17:234.3950140999.60000
17:304.6955359999.40000
17:324.6955359999.40000
17:334.6955359999.40000
17:414.4950359999.50000
17:424.4950359999.50000
17:434.4950359999.50000
17:504.4952118999.40000.2
17:514.4952118999.40000
17:524.4952118999.40000
17:534.4952118999.40000
18:024.1955359999.10000
18:034.1955359999.10000
18:103.8956264999.00000
18:113.8956264999.00000
18:123.8956264999.00000
18:133.8956264999.00000
18:203.69519359998.80000.2
18:213.69519359998.80000
18:223.69519359998.80000
18:233.69519359998.80000
18:303.4964278998.50000
18:313.4964278998.50000
18:323.4964278998.50000
18:333.4964278998.50000
18:403.3963274998.70000.2
18:413.3963274998.70000
18:423.3963274998.70000
18:433.3963274998.70000
18:503.29613273998.50000
18:513.29613273998.50000
18:523.29613273998.50000
18:533.29613273998.50000
19:023.1966141999.10000.2
19:033.1966141999.10000
19:103.19610276998.90000
19:113.19610276998.90000
19:123.19610276998.90000
19:133.19610276998.90000
19:203.0961114999.20000
19:213.0961114999.20000
19:223.0961114999.20000
19:233.0961114999.20000
19:303.1963176999.80000
19:313.1963176999.80000
19:323.1963176999.80000
19:333.1963176999.80000
19:403.0962359999.90000
19:413.0962359999.90000
19:423.0962359999.90000
19:433.0962359999.90000
19:503.19662021000.00000.2
19:513.19662021000.00000
19:523.19662021000.00000
19:533.19662021000.00000
20:023.1966621000.10000
20:033.1966621000.10000
20:103.296131031000.10000
20:113.296131031000.10000
20:123.296131031000.10000
20:133.296131031000.10000
20:203.29683591000.40000
20:213.29683591000.40000
20:223.29683591000.40000
20:233.29683591000.40000
20:303.09610791001.10000
20:313.09610791001.10000
20:323.09610791001.10000
20:333.09610791001.10000
20:403.095103591000.80000.2
20:413.095103591000.80000
20:423.095103591000.80000
20:433.095103591000.80000
20:503.196141391001.00000
20:513.196141391001.00000
20:523.196141391001.00000
20:533.196141391001.00000
21:023.1960651001.40000
21:033.1960651001.40000
21:103.09561151001.80000
21:113.09561151001.80000
21:123.09561151001.80000
21:133.09561151001.80000
21:203.0955981001.70000
21:213.0955981001.70000
21:223.0955981001.70000
21:233.0955981001.70000
21:302.9968881002.00000
21:312.9968881002.00000
21:322.9968881002.00000
21:332.9968881002.00000
21:402.89610821002.20000.2
21:412.89610821002.20000
21:422.89610821002.20000
21:432.89610821002.20000
21:502.79501061001.90000.2
21:512.79501061001.90000
21:522.79501061001.90000
21:532.79501061001.90000
22:012.795103591001.60000
22:022.795103591001.60000
22:032.795103591001.60000
22:102.7955971001.90000
22:112.7955971001.90000
22:122.7955971001.90000
22:132.7955971001.90000
22:202.6956501001.90000
22:212.6956501001.90000
22:222.6956501001.90000
22:232.6956501001.90000
22:302.795163591002.10000
22:312.795163591002.10000
22:322.795163591002.10000
22:332.795163591002.10000
22:402.795113591002.00000
22:412.795113591002.00000
22:422.795113591002.00000
22:432.795113591002.00000
22:502.79551141001.90000
22:512.79551141001.90000
22:522.79551141001.90000
22:532.79551141001.90000
23:022.794111081002.00000
23:032.794111081002.00000
23:102.893143591002.00000.2
23:112.893143591002.00000
23:122.893143591002.00000
23:132.893143591002.00000
23:212.991133591001.70000
23:222.991133591001.70000
23:232.991133591001.70000
23:302.89131511001.70000
23:312.89131511001.70000
23:322.89131511001.70000
23:332.89131511001.70000
23:402.89103591001.90000
23:412.89103591001.90000
23:422.89103591001.90000
23:432.89103591001.90000
23:502.8916591002.00000
23:512.8916591002.00000
23:522.8916591002.00000
23:532.8916591002.00000
Medie/TOT494.39.2-1001.813.2
Minime2.6912-998.5-
Massime5.696423591006.6-