DATO

Medie/TOT6.291.28.6-1009.67.6
Minime5802-1007-
Massime8.297313591011.9-

ORARIO

00:025.585111541009.900012.2
00:135.684101811009.8000-12.2
00:215.583112281009.80000
00:225.583112281009.80000
00:235.583112281009.80000
00:305.584142061009.80000
00:315.584142061009.80000
00:325.584142061009.80000
00:425.485162491009.80000
00:435.485162491009.80000
00:515.58631911009.80000
00:535.58631911009.80000
01:025.586162471009.90000
01:035.586162471009.90000
01:105.487103591010.00000
01:115.487103591010.00000
01:135.487103591010.00000
01:235.38831851009.80000
01:305.48751771009.80000
01:315.48751771009.80000
01:325.48751771009.80000
01:405.48553591009.80000
01:415.48553591009.80000
01:435.48553591009.80000
01:515.486212501009.80000
01:535.486212501009.80000
02:035.387103591009.80000
02:105.28763591010.00000
02:115.28763591010.00000
02:125.28763591010.00000
02:135.28763591010.00000
02:205.387112091009.90000
02:215.387112091009.90000
02:225.387112091009.90000
02:235.387112091009.90000
02:315.388133591010.00000
02:335.388133591010.00000
02:405.387182101009.80000
02:415.387182101009.80000
02:425.387182101009.80000
02:435.387182101009.80000
02:515.38762741009.70000
02:525.38762741009.70000
02:535.38762741009.70000
03:035.287312411009.60000
03:105.288141981009.40000
03:125.288141981009.40000
03:135.288141981009.40000
03:205.28951491009.30000
03:235.28951491009.30000
03:315.28902811009.30000
03:325.28902811009.30000
03:335.28902811009.30000
03:405.29052741009.20000
03:415.29052741009.20000
03:505.29163591009.10000
03:515.29163591009.10000
04:025.19251041009.10000
04:035.19251041009.10000
04:115.09251861009.30000
04:135.09251861009.30000
04:205.092193591009.20000
04:225.092193591009.20000
04:305.19263591009.40000
04:315.19263591009.40000
04:325.19263591009.40000
04:335.19263591009.40000
04:405.193193591009.50000
04:415.193193591009.50000
04:435.193193591009.50000
04:505.29383591009.50000
04:515.29383591009.50000
04:525.29383591009.50000
04:535.29383591009.50000
05:025.19482181009.40000
05:035.19482181009.40000
05:125.29462291009.30000
05:135.29462291009.30000
05:205.295193591009.40000
05:225.295193591009.40000
05:235.295193591009.40000
05:305.39553591009.70000
05:315.39553591009.70000
05:325.39553591009.70000
05:335.39553591009.70000
05:415.39563591009.80000
05:425.39563591009.80000
05:435.39563591009.80000
05:505.29583591009.80000
05:515.29583591009.80000
05:525.29583591009.80000
06:025.395132491010.00000
06:035.395132491010.00000
06:105.396162281009.90000
06:115.396162281009.90000
06:125.396162281009.90000
06:135.396162281009.90000
06:215.596132221009.90000
06:225.596132221009.90000
06:235.596132221009.90000
06:325.49683591010.20000
06:335.49683591010.20000
06:405.69633591010.30000
06:415.69633591010.30000
06:505.79662191010.20000
06:525.79662191010.20000
06:535.79662191010.20000
07:025.69662441010.00000.2
07:035.69662441010.00000
07:115.49622391010.00000
07:135.49622391010.00000
07:205.696112321010.10000
07:215.696112321010.10000
07:225.696112321010.10000
07:235.696112321010.10000
07:305.696102301010.30000
07:315.696102301010.30000
07:325.696102301010.30000
07:335.696102301010.30000
07:405.89603591010.30000
07:425.89603591010.30000
07:435.89603591010.30000
07:515.99602371010.30000
07:525.99602371010.30000
07:535.99602371010.30000
08:035.99623591010.30000
08:105.996262301010.40000
08:125.996262301010.40000
08:135.996262301010.40000
08:216.196103591009.80000
08:226.196103591009.80000
08:236.196103591009.80000
08:306.19603591010.30000
08:316.19603591010.30000
08:326.19603591010.30000
08:336.19603591010.30000
08:406.19601941010.50000
08:416.19601941010.50000
08:436.19601941010.50000
08:506.096183591010.50000
08:516.096183591010.50000
08:526.096183591010.50000
09:016.39653591010.60000
09:036.39653591010.60000
09:106.196193591010.80000
09:116.196193591010.80000
09:136.196193591010.80000
09:226.296113591011.10000.2
09:236.296113591011.10000
09:306.49733591011.40000
09:316.49733591011.40000
09:336.49733591011.40000
09:406.69663591011.60000
09:416.69663591011.60000
09:426.69663591011.60000
09:506.39683591011.60000
09:516.39683591011.60000
09:536.39683591011.60000
10:126.49751701011.70000
10:136.49751701011.70000
10:206.296112411011.80000
10:216.296112411011.80000
10:236.296112411011.80000
10:306.296102441011.90000
10:326.296102441011.90000
10:336.296102441011.90000
10:406.197182601011.90000
10:416.197182601011.90000
10:506.39653591011.90000
10:526.39653591011.90000
10:536.39653591011.90000
11:036.296132161011.70000
11:126.29683591011.60000
11:136.29683591011.60000
11:306.49652311011.90000.2
11:326.49652311011.90000
11:406.395162261011.90000
11:426.395162261011.90000
11:506.39533591011.90000
11:526.39533591011.90000
11:536.39533591011.90000
12:026.39562381011.90000.2
12:036.39562381011.90000
12:136.49532391011.60000.2
12:206.39403591011.10000
12:226.39403591011.10000
12:236.39403591011.10000
12:306.693112731011.20000
12:326.693112731011.20000
12:336.693112731011.20000
12:406.79103591011.00000
12:436.79103591011.00000
12:506.69081891010.80000
12:516.69081891010.80000
12:526.69081891010.80000
13:016.88923591010.90000
13:026.88923591010.90000
13:106.99003591010.20000
13:207.5900991010.30000
13:227.5900991010.30000
13:237.5900991010.30000
13:307.88833591010.00000
13:317.88833591010.00000
13:327.88833591010.00000
13:337.88833591010.00000
13:407.88701241010.20000
13:417.88701241010.20000
13:437.88701241010.20000
13:527.78701251010.00000
13:537.78701251010.00000
14:017.98601121009.90000
14:117.88401201009.30000
14:137.88401201009.30000
14:217.98451451009.40000
14:327.88301431009.70000
14:337.88301431009.70000
14:407.98101071008.80000
14:417.98101071008.80000
14:508.18301891009.50000
14:518.18301891009.50000
14:538.18301891009.50000
15:038.28363591009.50000
15:107.88101471009.60000
15:117.88101471009.60000
15:137.88101471009.60000
15:207.98001741009.70000
15:217.98001741009.70000
15:227.98001741009.70000
15:237.98001741009.70000
15:307.8826171009.50000
15:327.8826171009.50000
15:337.8826171009.50000
15:408.28253591009.00000
15:418.28253591009.00000
15:428.28253591009.00000
15:508.18203591009.20000
16:107.88311661008.80000
16:127.88311661008.80000
16:207.3863411008.50000
16:237.3863411008.50000
16:307.3870601008.90000
16:327.3870601008.90000
16:337.3870601008.90000
16:407.68603591008.90000
16:417.68603591008.90000
16:427.68603591008.90000
16:437.68603591008.90000
16:507.58601621008.80000
16:517.58601621008.80000
16:527.58601621008.80000
16:537.58601621008.80000
17:017.48602731008.60000
17:027.48602731008.60000
17:037.48602731008.60000
17:107.38603591008.80000
17:117.38603591008.80000
17:127.38603591008.80000
17:137.38603591008.80000
17:207.28702131009.00000
17:217.28702131009.00000
17:227.28702131009.00000
17:307.18603591009.20000
17:317.18603591009.20000
17:327.18603591009.20000
17:406.98701941009.20000
17:416.98701941009.20000
17:426.98701941009.20000
17:436.98701941009.20000
17:506.88801951009.30000
17:516.88801951009.30000
17:526.88801951009.30000
18:016.88801801009.00000
18:106.68983591008.80000
18:126.68983591008.80000
18:136.68983591008.80000
18:206.489133591008.80000
18:216.489133591008.80000
18:226.489133591008.80000
18:236.489133591008.80000
18:316.58903591009.10000
18:326.58903591009.10000
18:336.58903591009.10000
18:406.68923591009.20000
18:416.68923591009.20000
18:426.68923591009.20000
18:436.68923591009.20000
18:516.68902311009.20000
18:526.68902311009.20000
19:026.58903591008.80000
19:036.58903591008.80000
19:106.58903591008.60000
19:116.58903591008.60000
19:126.58903591008.60000
19:136.58903591008.60000
19:216.49052211008.90000
19:226.49052211008.90000
19:236.49052211008.90000
19:306.491103591008.70000.2
19:316.491103591008.70000
19:326.491103591008.70000
19:336.491103591008.70000
19:406.39162331008.90000.2
19:416.39162331008.90000
19:426.39162331008.90000
19:506.29202041009.00000.4
19:516.29202041009.00000
19:526.29202041009.00000
20:026.19302551009.20000
20:106.2946601009.10000
20:116.2946601009.10000
20:136.2946601009.10000
20:205.99483591009.00000
20:225.99483591009.00000
20:235.99483591009.00000
20:305.99453591009.00000
20:315.99453591009.00000
20:325.99453591009.00000
20:335.99453591009.00000
20:405.89432071008.50000.2
20:415.89432071008.50000
20:515.99402081008.80000.2
20:535.99402081008.80000
21:025.994111271008.60000
21:035.994111271008.60000
21:105.99461181008.50000.6
21:125.99461181008.50000
21:135.99461181008.50000
21:205.9940491009.30000.2
21:215.9940491009.30000
21:225.9940491009.30000
21:235.9940491009.30000
21:305.89432601009.00000.6
21:325.89432601009.00000
21:335.89432601009.00000
21:405.79463591008.60000.2
21:425.79463591008.60000
21:435.79463591008.60000
21:515.795112271008.90000
21:525.795112271008.90000
21:535.795112271008.90000
22:015.79583591008.40000.4
22:025.79583591008.40000
22:035.79583591008.40000
22:105.79531951008.30000.2
22:125.79531951008.30000
22:135.79531951008.30000
22:205.89502241008.30000.2
22:225.89502241008.30000
22:305.79502411008.20000.4
22:315.79502411008.20000
22:335.79502411008.20000
22:405.89501461008.60000.2
22:415.89501461008.60000
22:435.89501461008.60000
22:515.8950401008.50000.2
22:535.8950401008.50000
23:035.895081008.30000.6
23:105.9945211007.70000.4
23:125.9945211007.70000
23:205.69432581007.20000.4
23:215.69432581007.20000
23:225.69432581007.20000
23:305.495041007.20000.4
23:315.495041007.20000
23:325.495041007.20000
23:335.495041007.20000
23:405.59433591007.00000.2
23:415.59433591007.00000
23:425.59433591007.00000
23:435.59433591007.00000
23:505.49423591007.20000.2
23:515.49423591007.20000
23:525.49423591007.20000
23:535.49423591007.20000
Medie/TOT6.291.28.6-1009.67.6
Minime5802-1007-
Massime8.297313591011.9-