DATO

Medie/TOT6.294.611.3-1007.712.2
Minime4.8872-1005.8-
Massime8.797373591010.1-

ORARIO

00:016.19032231009.20000.4
00:026.19032231009.20000
00:036.19032231009.20000
00:106.190103591009.0000-0.4
00:116.190103591009.00000
00:126.190103591009.00000
00:136.190103591009.00000
00:205.99052401009.00000
00:215.99052401009.00000
00:225.99052401009.00000
00:235.99052401009.00000
00:316.089641008.70000
00:326.089641008.70000
00:336.089641008.70000
00:406.089113591008.80000
00:416.089113591008.80000
00:426.089113591008.80000
00:436.089113591008.80000
00:506.08882231008.90000
00:516.08882231008.90000
00:526.08882231008.90000
00:536.08882231008.90000
01:026.18853591008.90000
01:036.18853591008.90000
01:106.08962511008.90000
01:116.08962511008.90000
01:126.08962511008.90000
01:136.08962511008.90000
01:206.18753591008.90000
01:216.18753591008.90000
01:226.18753591008.90000
01:236.18753591008.90000
01:306.18702821008.80000
01:316.18702821008.80000
01:326.18702821008.80000
01:336.18702821008.80000
01:406.18853591008.90000
01:416.18853591008.90000
01:426.18853591008.90000
01:436.18853591008.90000
01:516.090102041008.80000
01:526.090102041008.80000
01:536.090102041008.80000
02:016.089132391008.50000
02:026.089132391008.50000
02:036.089132391008.50000
02:116.090102331008.50000
02:126.090102331008.50000
02:215.990143591008.30000
02:225.990143591008.30000
02:235.990143591008.30000
02:315.98963591008.30000
02:325.98963591008.30000
02:335.98963591008.30000
02:406.09083591008.30000
02:416.09083591008.30000
02:426.09083591008.30000
02:436.09083591008.30000
02:516.19003591008.10000
02:526.19003591008.10000
02:536.19003591008.10000
03:015.99102281008.10000
03:025.99102281008.10000
03:035.99102281008.10000
03:105.99102311007.90000
03:115.99102311007.90000
03:125.99102311007.90000
03:135.99102311007.90000
03:216.09201971007.80000
03:226.09201971007.80000
03:236.09201971007.80000
03:315.99202151007.60000
03:325.99202151007.60000
03:335.99202151007.60000
03:406.09202141007.40000
03:416.09202141007.40000
03:426.09202141007.40000
03:436.09202141007.40000
03:516.19363591007.60000
03:526.19363591007.60000
03:536.19363591007.60000
04:015.79333591007.70000
04:035.79333591007.70000
04:105.89401991007.60000
04:115.89401991007.60000
04:125.89401991007.60000
04:135.89401991007.60000
04:205.89401581007.60000
04:215.89401581007.60000
04:225.89401581007.60000
04:235.89401581007.60000
04:305.89501701007.70000
04:315.89501701007.70000
04:325.89501701007.70000
04:335.89501701007.70000
04:405.99501991007.70000
04:415.99501991007.70000
04:425.99501991007.70000
04:435.99501991007.70000
04:506.19503591007.80000
04:516.19503591007.80000
04:526.19503591007.80000
04:536.19503591007.80000
05:016.19552361007.70000
05:026.19552361007.70000
05:036.19552361007.70000
05:106.19561711007.50000
05:116.19561711007.50000
05:126.19561711007.50000
05:136.19561711007.50000
05:205.99552101007.40000
05:215.99552101007.40000
05:225.99552101007.40000
05:235.99552101007.40000
05:305.89563591007.20000
05:315.89563591007.20000
05:325.89563591007.20000
05:335.89563591007.20000
05:405.99531641007.10000
05:425.99531641007.10000
05:435.99531641007.10000
05:506.29433591007.10000
05:516.29433591007.10000
05:526.29433591007.10000
05:536.29433591007.10000
06:016.294103591007.10000
06:026.294103591007.10000
06:036.294103591007.10000
06:106.29451801007.20000
06:116.29451801007.20000
06:126.29451801007.20000
06:136.29451801007.20000
06:206.39381651007.30000
06:216.39381651007.30000
06:226.39381651007.30000
06:236.39381651007.30000
06:306.29363591007.20000
06:316.29363591007.20000
06:326.29363591007.20000
06:336.29363591007.20000
06:405.89481751007.00000
06:415.89481751007.00000
06:425.89481751007.00000
06:435.89481751007.00000
06:505.89583591007.00000
06:515.89583591007.00000
06:525.89583591007.00000
06:535.89583591007.00000
07:015.895181481006.90000
07:025.895181481006.90000
07:035.895181481006.90000
07:105.995111601006.80000
07:115.995111601006.80000
07:125.995111601006.80000
07:135.995111601006.80000
07:206.195143591007.00000
07:216.195143591007.00000
07:226.195143591007.00000
07:236.195143591007.00000
07:305.995143591007.00000
07:315.995143591007.00000
07:325.995143591007.00000
07:335.995143591007.00000
07:406.796143591007.00000
07:416.796143591007.00000
07:426.796143591007.00000
07:436.796143591007.00000
07:506.79683591007.10000
07:516.79683591007.10000
07:526.79683591007.10000
07:536.79683591007.10000
08:026.996233591007.20000
08:036.996233591007.20000
08:107.096113591007.30000
08:117.096113591007.30000
08:127.096113591007.30000
08:137.096113591007.30000
08:206.996133591007.40000
08:216.996133591007.40000
08:226.996133591007.40000
08:236.996133591007.40000
08:306.89651931007.30000
08:316.89651931007.30000
08:326.89651931007.30000
08:336.89651931007.30000
08:406.996113591007.30000
08:416.996113591007.30000
08:426.996113591007.30000
08:436.996113591007.30000
08:507.396231641007.40000
08:517.396231641007.40000
08:527.396231641007.40000
08:537.396231641007.40000
09:017.996141491007.50000
09:027.996141491007.50000
09:037.996141491007.50000
09:108.296291851007.40000
09:118.296291851007.40000
09:128.296291851007.40000
09:138.296291851007.40000
09:208.397131491007.40000
09:218.397131491007.40000
09:228.397131491007.40000
09:238.397131491007.40000
09:308.597293591007.50000
09:318.597293591007.50000
09:328.597293591007.50000
09:338.597293591007.50000
09:408.697103591007.50000
09:418.697103591007.50000
09:428.697103591007.50000
09:438.697103591007.50000
09:508.696213591007.50000
09:518.696213591007.50000
09:528.696213591007.50000
09:538.696213591007.50000
10:018.697163591007.70000
10:028.697163591007.70000
10:038.697163591007.70000
10:108.697181891007.70000
10:118.697181891007.70000
10:128.697181891007.70000
10:138.697181891007.70000
10:208.697233591007.60000
10:218.697233591007.60000
10:228.697233591007.60000
10:238.697233591007.60000
10:308.69763591007.60000
10:318.69763591007.60000
10:328.69763591007.60000
10:338.69763591007.60000
10:408.797143591007.40000
10:418.797143591007.40000
10:428.797143591007.40000
10:438.797143591007.40000
10:508.697373591006.90000.2
10:518.697373591006.90000
10:528.697373591006.90000
10:538.697373591006.90000
11:017.79761451006.80000.2
11:027.79761451006.80000
11:037.79761451006.80000
11:107.697133591006.80000.8
11:117.697133591006.80000
11:127.697133591006.80000
11:137.697133591006.80000
11:205.89781941006.60004.6
11:215.89781941006.60000
11:225.89781941006.60000
11:235.89781941006.60000
11:306.797103591006.90000.6
11:316.797103591006.90000
11:326.797103591006.90000
11:336.797103591006.90000
11:406.69783591006.90000.8
11:416.69783591006.90000
11:426.69783591006.90000
11:436.69783591006.90000
11:506.797103151007.30000.4
11:516.797103151007.30000
11:526.797103151007.30000
11:536.797103151007.30000
12:026.79753591007.30000.2
12:036.79753591007.30000
12:106.79763591007.30000.4
12:116.79763591007.30000
12:126.79763591007.30000
12:136.79763591007.30000
12:206.897271831007.60000.4
12:216.897271831007.60000
12:226.897271831007.60000
12:236.897271831007.60000
12:306.697132391007.20000.4
12:316.697132391007.20000
12:326.697132391007.20000
12:336.697132391007.20000
12:406.69731971007.20000
12:416.69731971007.20000
12:426.69731971007.20000
12:436.69731971007.20000
12:506.69722361007.20000.2
12:516.69722361007.20000
12:526.69722361007.20000
12:536.69722361007.20000
13:016.79722281007.00000
13:026.79722281007.00000
13:036.79722281007.00000
13:116.79701891007.00000
13:126.79701891007.00000
13:136.79701891007.00000
13:216.69703591006.80000
13:226.69703591006.80000
13:236.69703591006.80000
13:316.69702131006.80000
13:326.69702131006.80000
13:336.69702131006.80000
13:406.39703591006.80000
13:416.39703591006.80000
13:426.39703591006.80000
13:436.39703591006.80000
13:506.297133591006.80000.4
13:516.297133591006.80000
13:526.297133591006.80000
13:536.297133591006.80000
14:016.49762121006.60000.2
14:026.49762121006.60000
14:036.49762121006.60000
14:106.297113591006.60001
14:116.297113591006.60000
14:126.297113591006.60000
14:136.297113591006.60000
14:206.69783591006.40000.4
14:216.69783591006.40000
14:226.69783591006.40000
14:236.69783591006.40000
14:306.99752081006.00000
14:316.99752081006.00000
14:336.99752081006.00000
14:407.297133591006.20000.4
14:417.297133591006.20000
14:437.297133591006.20000
14:506.99753591006.10000
14:516.99753591006.10000
14:526.99753591006.10000
14:536.99753591006.10000
15:026.69762451006.30000
15:036.69762451006.30000
15:106.697103591006.10000.2
15:116.697103591006.10000
15:126.697103591006.10000
15:136.697103591006.10000
15:206.197163591005.90000
15:216.197163591005.90000
15:226.197163591005.90000
15:236.197163591005.90000
15:306.297233591006.10000
15:316.297233591006.10000
15:326.297233591006.10000
15:336.297233591006.10000
15:406.397162391006.10000
15:416.397162391006.10000
15:426.397162391006.10000
15:436.397162391006.10000
15:506.397182361005.80000
15:526.397182361005.80000
15:536.397182361005.80000
16:026.49733591006.00000
16:036.49733591006.00000
16:106.697142231005.90000
16:116.697142231005.90000
16:126.697142231005.90000
16:136.697142231005.90000
16:206.697112311006.00000
16:216.697112311006.00000
16:226.697112311006.00000
16:236.697112311006.00000
16:306.39763591006.40000
16:316.39763591006.40000
16:326.39763591006.40000
16:336.39763591006.40000
16:405.696262721006.00000.2
16:415.696262721006.00000
16:425.696262721006.00000
16:435.696262721006.00000
16:505.396273101006.30000
16:515.396273101006.30000
16:525.396273101006.30000
16:535.396273101006.30000
17:025.296112741006.40000
17:035.296112741006.40000
17:105.296143591006.50000
17:115.296143591006.50000
17:125.296143591006.50000
17:135.296143591006.50000
17:205.196272831006.80000
17:225.196272831006.80000
17:235.196272831006.80000
17:304.89653591006.90000
17:314.89653591006.90000
17:324.89653591006.90000
17:334.89653591006.90000
17:404.896162681007.10000
17:414.896162681007.10000
17:424.896162681007.10000
17:434.896162681007.10000
17:504.89681861007.20000
17:514.89681861007.20000
17:524.89681861007.20000
17:534.89681861007.20000
18:014.896113591007.10000
18:024.896113591007.10000
18:034.896113591007.10000
18:104.896233591007.00000
18:114.896233591007.00000
18:124.896233591007.00000
18:134.896233591007.00000
18:215.096142591007.10000
18:225.096142591007.10000
18:235.096142591007.10000
18:315.296183591007.20000.2
18:325.296183591007.20000
18:335.296183591007.20000
18:405.39633591007.50000
18:415.39633591007.50000
18:425.39633591007.50000
18:435.39633591007.50000
18:505.59651931007.80000
18:525.59651931007.80000
18:535.59651931007.80000
19:025.59603591008.00000
19:035.59603591008.00000
19:105.69602161008.20000
19:115.69602161008.20000
19:125.69602161008.20000
19:135.69602161008.20000
19:205.4965841008.30000
19:215.4965841008.30000
19:225.4965841008.30000
19:235.4965841008.30000
19:315.29621111008.40000
19:325.29621111008.40000
19:335.29621111008.40000
19:405.19653591008.70000
19:415.19653591008.70000
19:425.19653591008.70000
19:435.19653591008.70000
19:505.19653591009.00000
19:515.19653591009.00000
19:525.19653591009.00000
19:535.19653591009.00000
20:025.295102931008.90000
20:035.295102931008.90000
20:105.395101911009.10000
20:115.395101911009.10000
20:125.395101911009.10000
20:135.395101911009.10000
20:205.295162371009.40000
20:215.295162371009.40000
20:225.295162371009.40000
20:235.295162371009.40000
20:305.395113591009.40000
20:315.395113591009.40000
20:325.395113591009.40000
20:335.395113591009.40000
20:405.494143591009.50000
20:415.494143591009.50000
20:425.494143591009.50000
20:435.494143591009.50000
20:505.494102931009.60000
20:515.494102931009.60000
20:525.494102931009.60000
20:535.494102931009.60000
21:015.495212641009.70000
21:025.495212641009.70000
21:035.495212641009.70000
21:105.495132541009.60000
21:115.495132541009.60000
21:125.495132541009.60000
21:135.495132541009.60000
21:205.395112881009.50000
21:215.395112881009.50000
21:225.395112881009.50000
21:235.395112881009.50000
21:305.29502561009.50000
21:315.29502561009.50000
21:325.29502561009.50000
21:335.29502561009.50000
21:405.395182901009.70000
21:415.395182901009.70000
21:425.395182901009.70000
21:435.395182901009.70000
21:505.494112931009.70000
21:515.494112931009.70000
21:525.494112931009.70000
21:535.494112931009.70000
22:025.494112631009.90000
22:035.494112631009.90000
22:105.494133591009.70000
22:115.494133591009.70000
22:125.494133591009.70000
22:135.494133591009.70000
22:205.49452561010.00000
22:215.49452561010.00000
22:225.49452561010.00000
22:235.49452561010.00000
22:305.594162701009.90000
22:315.594162701009.90000
22:325.594162701009.90000
22:335.594162701009.90000
22:405.69282451010.00000
22:415.69282451010.00000
22:425.69282451010.00000
22:435.69282451010.00000
22:505.789132581010.10000
22:515.789132581010.10000
22:525.789132581010.10000
22:535.789132581010.10000
23:025.787113591010.00000
23:035.787113591010.00000
23:105.787113591009.90000
23:125.787113591009.90000
23:135.787113591009.90000
23:215.88781811010.10000
23:235.88781811010.10000
23:315.787133591009.90000
23:325.787133591009.90000
23:405.88753591009.80000
23:415.88753591009.80000
23:425.88753591009.80000
23:525.787143591009.80000
Medie/TOT6.294.611.3-1007.712.2
Minime4.8872-1005.8-
Massime8.797373591010.1-