DATO

Medie/TOT11.770.910.1-1004.70
Minime8.6492-1001.9-
Massime14.786533591007.7-

ORARIO

00:0211.486101801003.20000.6
00:0311.486101801003.2000-0.6
00:1011.685103591003.00000
00:1211.685103591003.00000
00:1311.685103591003.00000
00:2011.585103591003.00000
00:2211.585103591003.00000
00:2311.585103591003.00000
00:3011.68581731002.90000
00:3211.68581731002.90000
00:3311.68581731002.90000
00:4011.48661721003.00000
00:4211.48661721003.00000
00:4311.48661721003.00000
00:5011.58681811003.00000
00:5211.58681811003.00000
00:5311.58681811003.00000
01:0111.58661621002.80000
01:0311.58661621002.80000
01:1111.48631711002.80000
01:1311.48631711002.80000
01:2111.48601431002.70000
01:2311.48601431002.70000
01:3111.68601481002.60000
01:3311.68601481002.60000
01:4111.58601691002.40000
01:4311.58601691002.40000
01:5111.88501701002.40000
01:5311.88501701002.40000
02:0211.78403591002.40000
02:0311.78403591002.40000
02:1111.88401141002.30000
02:1311.88401141002.30000
02:2111.78401411002.10000
02:2311.78401411002.10000
02:3111.88401011002.10000
02:3311.88401011002.10000
02:4111.78503591002.10000
02:4311.78503591002.10000
02:5111.78401031002.10000
02:5311.78401031002.10000
03:0211.78201021002.20000
03:0311.78201021002.20000
03:1011.78401021002.10000
03:1211.78401021002.10000
03:1311.78401021002.10000
03:2011.88303591002.10000
03:2211.88303591002.10000
03:2311.88303591002.10000
03:3112.17701021001.90000
03:3312.17701021001.90000
03:4112.77001771002.10000
03:4312.77001771002.10000
03:5112.87203591002.00000
03:5312.87203591002.00000
04:0312.67301871001.90000
04:1112.8710771002.00000
04:1312.8710771002.00000
04:2112.96901181001.90000
04:2312.96901181001.90000
04:3112.57002601002.10000
04:3312.57002601002.10000
04:4112.86813521002.10000
04:4312.86813521002.10000
04:5112.86801221002.10000
04:5312.86801221002.10000
05:0212.66901251002.20000
05:0312.66901251002.20000
05:1012.76862001002.20000
05:1212.76862001002.20000
05:1312.76862001002.20000
05:2012.46803591002.10000
05:2212.46803591002.10000
05:2312.46803591002.10000
05:3012.6680701002.20000
05:3212.6680701002.20000
05:3312.6680701002.20000
05:4012.76710861002.30000
05:4212.76710861002.30000
05:4312.76710861002.30000
05:5012.6680981002.40000
05:5112.6680981002.40000
05:5312.6680981002.40000
06:0212.37001241002.60000
06:0312.37001241002.60000
06:1012.07101551002.70000
06:1212.07101551002.70000
06:1312.07101551002.70000
06:2012.4682891002.70000
06:2212.4682891002.70000
06:2312.4682891002.70000
06:3012.56731131002.70000
06:3212.56731131002.70000
06:3312.56731131002.70000
06:4012.76601131002.90000
06:4212.76601131002.90000
06:4312.76601131002.90000
06:5012.66801751003.20000
06:5212.66801751003.20000
06:5312.66801751003.20000
07:0212.66801021003.10000
07:0312.66801021003.10000
07:1012.76901021003.30000
07:1212.76901021003.30000
07:1312.76901021003.30000
07:2013.16801041003.50000
07:2213.16801041003.50000
07:2313.16801041003.50000
07:3013.6660811003.90000
07:3213.6660811003.90000
07:3313.6660811003.90000
07:4013.86403591003.90000
07:4213.86403591003.90000
07:4313.86403591003.90000
07:5014.16503591004.00000
07:5214.16503591004.00000
07:5314.16503591004.00000
08:0214.46401641004.00000
08:0314.46401641004.00000
08:1014.66202951004.00000
08:1214.66202951004.00000
08:1314.66202951004.00000
08:2014.76203591004.10000
08:2214.76203591004.10000
08:2314.76203591004.10000
08:3014.66282531004.20000
08:3214.66282531004.20000
08:3314.66282531004.20000
08:4014.76223591004.30000
08:4214.76223591004.30000
08:4314.76223591004.30000
08:5014.564133591004.40000
08:5214.564133591004.40000
08:5314.564133591004.40000
09:0114.46762061004.40000
09:0314.46762061004.40000
09:1014.565242361004.60000
09:1214.565242361004.60000
09:1314.565242361004.60000
09:2013.672132741005.10000
09:2213.672132741005.10000
09:2313.672132741005.10000
09:3013.28053591005.40000
09:3213.28053591005.40000
09:3313.28053591005.40000
09:4013.076182391005.40000
09:4213.076182391005.40000
09:4313.076182391005.40000
09:5013.17632881005.30000
09:5213.17632881005.30000
09:5313.17632881005.30000
10:0113.37282351005.20000
10:0313.37282351005.20000
10:1113.963262221005.20000
10:1313.963262221005.20000
10:2113.867132701005.40000
10:2313.867132701005.40000
10:3013.47083591005.30000
10:3213.47083591005.30000
10:3313.47083591005.30000
10:4013.07381911005.70000
10:4213.07381911005.70000
10:4313.07381911005.70000
10:5012.78021931005.80000
10:5212.78021931005.80000
10:5312.78021931005.80000
11:0212.880112201005.80000
11:0312.880112201005.80000
11:1012.380182481005.90000
11:1212.380182481005.90000
11:1312.380182481005.90000
11:2012.280101751005.70000
11:2212.280101751005.70000
11:2312.280101751005.70000
11:3011.982262191005.90000
11:3211.982262191005.90000
11:3311.982262191005.90000
11:4011.88063591005.80000
11:4211.88063591005.80000
11:4311.88063591005.80000
11:5012.38110911005.60000
11:5212.38110911005.60000
11:5312.38110911005.60000
12:0213.0790341005.70000
12:0313.0790341005.70000
12:1012.180162071005.50000
12:1212.180162071005.50000
12:1312.180162071005.50000
12:2012.381111561005.30000
12:2212.381111561005.30000
12:2312.381111561005.30000
12:3012.4815751005.30000
12:3212.4815751005.30000
12:3312.4815751005.30000
12:4012.47961811005.20000
12:4212.47961811005.20000
12:4312.47961811005.20000
12:5012.77661301005.50000
12:5212.77661301005.50000
12:5312.77661301005.50000
13:0212.674141711005.60000
13:0312.674141711005.60000
13:1013.27563591005.50000
13:1213.27563591005.50000
13:1313.27563591005.50000
13:2012.67581221005.40000
13:2212.67581221005.40000
13:2312.67581221005.40000
13:3012.37501561005.10000
13:3212.37501561005.10000
13:3312.37501561005.10000
13:4012.47563591005.20000
13:4212.47563591005.20000
13:4312.47563591005.20000
13:5012.87331581005.00000
13:5212.87331581005.00000
13:5312.87331581005.00000
14:0112.67333591004.80000
14:0312.67333591004.80000
14:1112.67153591004.90000
14:1312.67153591004.90000
14:2112.46863591005.10000
14:2312.46863591005.10000
14:3112.267103471004.80000
14:3312.267103471004.80000
14:4112.266112891004.80000
14:4312.266112891004.80000
14:5111.86733181004.80000
14:5311.86733181004.80000
15:0111.866541004.60000
15:0311.866541004.60000
15:1111.86881111004.80000
15:1311.86881111004.80000
15:2111.46983591004.60000
15:2311.46983591004.60000
15:3011.271132381004.60000
15:3211.271132381004.60000
15:3311.271132381004.60000
15:4011.271161071004.50000
15:4211.271161071004.50000
15:4311.271161071004.50000
15:5011.27011711004.70000
15:5211.27011711004.70000
15:5311.27011711004.70000
16:0111.071101681005.10000
16:0311.071101681005.10000
16:1110.871532561004.10000
16:1310.871532561004.10000
16:2010.7735751004.60000
16:2210.7735751004.60000
16:2310.7735751004.60000
16:3010.767133591004.60000
16:3210.767133591004.60000
16:3310.767133591004.60000
16:4010.567101611004.70000
16:4210.567101611004.70000
16:4310.567101611004.70000
16:5010.47052111004.80000
16:5210.47052111004.80000
16:5310.47052111004.80000
17:0110.46881481004.90000
17:0310.46881481004.90000
17:1010.46813931004.90000
17:1210.46813931004.90000
17:1310.46813931004.90000
17:2110.36719701004.90000
17:2210.36719701004.90000
17:2310.36719701004.90000
17:3110.16719691005.40000
17:3310.16719691005.40000
17:4110.2630381005.10000
17:4310.2630381005.10000
17:5110.1636251005.20000
17:5310.1636251005.20000
18:019.96501001005.50000
18:029.96501001005.50000
18:039.96501001005.50000
18:119.96363591005.50000
18:139.96363591005.50000
18:219.86216771006.00000
18:239.86216771006.00000
18:319.76416691005.90000
18:339.76416691005.90000
18:419.6653851006.00000
18:439.6653851006.00000
18:519.763111041006.10000
18:539.763111041006.10000
19:029.763111381006.40000
19:039.763111381006.40000
19:109.76301311006.20000
19:129.76301311006.20000
19:139.76301311006.20000
19:209.6638471006.00000
19:229.6638471006.00000
19:239.6638471006.00000
19:309.663131211006.10000
19:329.663131211006.10000
19:339.663131211006.10000
19:409.66314771006.50000
19:429.66314771006.50000
19:439.66314771006.50000
19:509.6630811006.90000
19:529.6630811006.90000
19:539.6630811006.90000
20:019.6640391006.90000
20:039.6640391006.90000
20:119.3650871007.10000
20:129.3650871007.10000
20:139.3650871007.10000
20:209.36610801007.40000
20:229.36610801007.40000
20:239.36610801007.40000
20:319.17101261007.20000
20:339.17101261007.20000
20:418.6778381006.90000
20:438.6778381006.90000
20:518.87213811007.10000
20:538.87213811007.10000
21:018.77431111007.10000
21:038.77431111007.10000
21:118.77403591007.00000
21:138.77403591007.00000
21:219.16962261006.80000
21:239.16962261006.80000
21:319.66501351007.30000
21:339.66501351007.30000
21:419.66514611007.00000
21:439.66514611007.00000
21:519.8630551007.10000
21:539.8630551007.10000
22:019.66511521006.80000
22:039.66511521006.80000
22:119.86203371007.70000
22:139.86203371007.70000
22:209.66203591007.70000
22:229.66203591007.70000
22:239.66203591007.70000
22:309.56201431007.20000
22:329.56201431007.20000
22:339.56201431007.20000
22:409.85811931007.40000
22:429.85811931007.40000
22:439.85811931007.40000
22:529.8566561007.20000
22:539.8566561007.20000
23:019.95751311007.20000
23:039.95751311007.20000
23:119.857211141007.10000
23:139.857211141007.10000
23:2110.35352101007.10000
23:2310.35352101007.10000
23:3110.55401361006.80000
23:3310.55401361006.80000
23:4110.85301401006.80000
23:4310.85301401006.80000
23:5112.449213591007.00000
23:5312.449213591007.00000
Medie/TOT11.770.910.1-1004.70
Minime8.6492-1001.9-
Massime14.786533591007.7-