DATO

Medie/TOT784.49.4-1005.50.4
Minime5.5652-1002.6-
Massime10.193353591009.2-

ORARIO

00:016.680142131003.10000
00:026.680142131003.10000
00:036.680142131003.10000
00:106.483132351002.90000
00:116.483132351002.90000
00:126.483132351002.90000
00:136.483132351002.90000
00:206.187102141002.90000
00:216.187102141002.90000
00:226.187102141002.90000
00:236.187102141002.90000
00:306.188263591002.80000
00:316.188263591002.80000
00:326.188263591002.80000
00:336.188263591002.80000
00:406.28662121003.10000
00:416.28662121003.10000
00:426.28662121003.10000
00:436.28662121003.10000
00:506.386113591003.30000
00:516.386113591003.30000
00:526.386113591003.30000
00:536.386113591003.30000
01:026.189103591003.10000
01:036.189103591003.10000
01:106.09001951002.90000
01:116.09001951002.90000
01:126.09001951002.90000
01:136.09001951002.90000
01:206.090142321003.10000
01:216.090142321003.10000
01:226.090142321003.10000
01:236.090142321003.10000
01:306.18962281003.10000
01:316.18962281003.10000
01:326.18962281003.10000
01:336.18962281003.10000
01:406.090112201003.30000
01:416.090112201003.30000
01:426.090112201003.30000
01:436.090112201003.30000
01:506.09153591003.30000
01:516.09153591003.30000
01:526.09153591003.30000
01:536.09153591003.30000
02:015.99201691003.30000
02:025.99201691003.30000
02:035.99201691003.30000
02:106.09201541003.30000
02:116.09201541003.30000
02:126.09201541003.30000
02:136.09201541003.30000
02:206.19201041003.30000
02:216.19201041003.30000
02:226.19201041003.30000
02:236.19201041003.30000
02:306.19201981003.30000
02:316.19201981003.30000
02:326.19201981003.30000
02:336.19201981003.30000
02:406.09201831003.40000
02:416.09201831003.40000
02:426.09201831003.40000
02:436.09201831003.40000
02:505.99301851003.20000
02:515.99301851003.20000
02:525.99301851003.20000
02:535.99301851003.20000
03:015.99301141003.10000
03:025.99301141003.10000
03:035.99301141003.10000
03:105.8935891003.20000
03:115.8935891003.20000
03:125.8935891003.20000
03:135.8935891003.20000
03:205.99301741003.20000
03:215.99301741003.20000
03:225.99301741003.20000
03:235.99301741003.20000
03:315.99301141003.20000
03:325.99301141003.20000
03:335.99301141003.20000
03:405.89303591003.20000
03:415.89303591003.20000
03:425.89303591003.20000
03:435.89303591003.20000
03:505.8932771003.20000
03:515.8932771003.20000
03:525.8932771003.20000
03:535.8932771003.20000
04:015.7932781003.10000
04:025.7932781003.10000
04:035.7932781003.10000
04:105.69251271003.00000
04:115.69251271003.00000
04:125.69251271003.00000
04:135.69251271003.00000
04:205.6920951002.90000
04:215.6920951002.90000
04:225.6920951002.90000
04:235.6920951002.90000
04:305.69203591002.70000
04:315.69203591002.70000
04:335.69203591002.70000
04:405.59133591002.80000
04:415.59133591002.80000
04:425.59133591002.80000
04:435.59133591002.80000
04:515.5895961002.60000
04:535.5895961002.60000
05:025.68803591002.60000
05:035.68803591002.60000
05:105.6880681003.00000
05:115.6880681003.00000
05:125.6880681003.00000
05:135.6880681003.00000
05:205.5880851003.10000
05:215.5880851003.10000
05:225.5880851003.10000
05:235.5880851003.10000
05:305.58901061003.10000
05:315.58901061003.10000
05:325.58901061003.10000
05:335.58901061003.10000
05:405.58951271003.20000
05:415.58951271003.20000
05:425.58951271003.20000
05:435.58951271003.20000
05:505.6900871003.20000
05:515.6900871003.20000
05:525.6900871003.20000
05:535.6900871003.20000
06:015.5910771003.30000
06:025.5910771003.30000
06:035.5910771003.30000
06:105.59101181003.40000
06:115.59101181003.40000
06:125.59101181003.40000
06:135.59101181003.40000
06:205.5913991003.70000
06:215.5913991003.70000
06:225.5913991003.70000
06:235.5913991003.70000
06:305.69103591003.70000
06:315.69103591003.70000
06:325.69103591003.70000
06:335.69103591003.70000
06:405.59131121003.80000
06:415.59131121003.80000
06:425.59131121003.80000
06:435.59131121003.80000
06:505.59263591003.70000
06:515.59263591003.70000
06:525.59263591003.70000
06:535.59263591003.70000
07:015.9920971003.80000
07:025.9920971003.80000
07:035.9920971003.80000
07:106.39061521004.00000
07:116.39061521004.00000
07:126.39061521004.00000
07:136.39061521004.00000
07:206.39081061003.90000
07:216.39081061003.90000
07:226.39081061003.90000
07:236.39081061003.90000
07:306.3905911004.00000
07:316.3905911004.00000
07:326.3905911004.00000
07:336.3905911004.00000
07:406.5890721004.00000
07:416.5890721004.00000
07:426.5890721004.00000
07:436.5890721004.00000
07:506.3892951004.00000
07:516.3892951004.00000
07:526.3892951004.00000
07:536.3892951004.00000
08:016.2890851004.20000
08:026.2890851004.20000
08:036.2890851004.20000
08:106.39031131004.10000
08:116.39031131004.10000
08:126.39031131004.10000
08:136.39031131004.10000
08:206.78983591004.20000
08:216.78983591004.20000
08:226.78983591004.20000
08:236.78983591004.20000
08:307.08702081004.40000
08:317.08702081004.40000
08:327.08702081004.40000
08:337.08702081004.40000
08:407.18501271004.40000
08:417.18501271004.40000
08:427.18501271004.40000
08:437.18501271004.40000
08:507.28401781004.30000
08:517.28401781004.30000
08:527.28401781004.30000
08:537.28401781004.30000
09:017.4840571004.60000
09:027.4840571004.60000
09:037.4840571004.60000
09:107.58201041004.70000
09:117.58201041004.70000
09:127.58201041004.70000
09:137.58201041004.70000
09:207.48253591004.90000
09:217.48253591004.90000
09:227.48253591004.90000
09:237.48253591004.90000
09:308.3808601004.80000
09:318.3808601004.80000
09:328.3808601004.80000
09:338.3808601004.80000
09:408.3800501005.10000
09:418.3800501005.10000
09:428.3800501005.10000
09:438.3800501005.10000
09:507.98201371005.10000
09:517.98201371005.10000
09:527.98201371005.10000
09:537.98201371005.10000
10:018.1810281004.90000
10:028.1810281004.90000
10:038.1810281004.90000
10:107.8796601005.00000
10:117.8796601005.00000
10:127.8796601005.00000
10:137.8796601005.00000
10:208.77403591005.20000
10:218.77403591005.20000
10:228.77403591005.20000
10:238.77403591005.20000
10:308.3745371005.30000
10:318.3745371005.30000
10:328.3745371005.30000
10:338.3745371005.30000
10:408.2753701005.40000
10:418.2753701005.40000
10:428.2753701005.40000
10:438.2753701005.40000
10:508.67523591005.40000
10:518.67523591005.40000
10:528.67523591005.40000
10:538.67523591005.40000
11:018.57333591005.40000
11:028.57333591005.40000
11:038.57333591005.40000
11:109.4705721005.40000
11:119.4705721005.40000
11:129.4705721005.40000
11:139.4705721005.40000
11:209.47261201005.40000
11:219.47261201005.40000
11:229.47261201005.40000
11:239.47261201005.40000
11:319.56961061005.50000
11:329.56961061005.50000
11:339.56961061005.50000
11:409.86901061005.60000
11:419.86901061005.60000
11:429.86901061005.60000
11:439.86901061005.60000
11:509.67163591005.70000
11:519.67163591005.70000
11:529.67163591005.70000
11:539.67163591005.70000
12:019.86801041005.50000
12:029.86801041005.50000
12:039.86801041005.50000
12:109.568111021005.60000
12:119.568111021005.60000
12:129.568111021005.60000
12:139.568111021005.60000
12:2010.07183591005.40000
12:2110.07183591005.40000
12:2210.07183591005.40000
12:2310.07183591005.40000
12:309.86861151005.30000
12:319.86861151005.30000
12:329.86861151005.30000
12:339.86861151005.30000
12:409.46561931005.50000
12:419.46561931005.50000
12:429.46561931005.50000
12:439.46561931005.50000
12:5110.1655271005.50000
12:5210.1655271005.50000
12:5310.1655271005.50000
13:0210.1655611005.40000
13:0310.1655611005.40000
13:119.266141011005.50000
13:129.266141011005.50000
13:139.266141011005.50000
13:209.268132011005.50000
13:219.268132011005.50000
13:229.268132011005.50000
13:239.268132011005.50000
13:309.469183591005.70000
13:319.469183591005.70000
13:329.469183591005.70000
13:339.469183591005.70000
13:409.372113331005.50000
13:419.372113331005.50000
13:429.372113331005.50000
13:439.372113331005.50000
13:509.667102221005.40000
13:519.667102221005.40000
13:529.667102221005.40000
13:539.667102221005.40000
14:019.367142471005.60000
14:029.367142471005.60000
14:039.367142471005.60000
14:109.27082021005.50000
14:119.27082021005.50000
14:129.27082021005.50000
14:139.27082021005.50000
14:208.374233591005.80000
14:218.374233591005.80000
14:228.374233591005.80000
14:238.374233591005.80000
14:308.773182311005.70000
14:318.773182311005.70000
14:328.773182311005.70000
14:338.773182311005.70000
14:408.078143591006.00000
14:418.078143591006.00000
14:428.078143591006.00000
14:507.384272971005.70000.2
14:517.384272971005.70000
14:527.384272971005.70000
14:537.384272971005.70000
15:018.279112291005.70000.2
15:028.279112291005.70000
15:038.279112291005.70000
15:108.078133591005.60000
15:118.078133591005.60000
15:128.078133591005.60000
15:138.078133591005.60000
15:208.17752601005.50000
15:218.17752601005.50000
15:228.17752601005.50000
15:238.17752601005.50000
15:307.975262511005.60000
15:317.975262511005.60000
15:327.975262511005.60000
15:337.975262511005.60000
15:407.874352601005.70000
15:417.874352601005.70000
15:427.874352601005.70000
15:437.874352601005.70000
15:507.776192241006.00000
15:517.776192241006.00000
15:527.776192241006.00000
15:537.776192241006.00000
16:017.877183591006.00000
16:027.877183591006.00000
16:037.877183591006.00000
16:108.373103591006.10000
16:118.373103591006.10000
16:128.373103591006.10000
16:138.373103591006.10000
16:207.87613971006.10000
16:217.87613971006.10000
16:227.87613971006.10000
16:237.87613971006.10000
16:307.876142041006.40000
16:317.876142041006.40000
16:327.876142041006.40000
16:337.876142041006.40000
16:407.679183591006.40000
16:417.679183591006.40000
16:427.679183591006.40000
16:437.679183591006.40000
16:507.47963591006.60000
16:517.47963591006.60000
16:527.47963591006.60000
16:537.47963591006.60000
17:017.48051011006.60000
17:027.48051011006.60000
17:037.48051011006.60000
17:117.384182531006.80000
17:127.384182531006.80000
17:137.384182531006.80000
17:207.386163591007.00000
17:217.386163591007.00000
17:227.386163591007.00000
17:237.386163591007.00000
17:307.382313591006.90000
17:327.382313591006.90000
17:337.382313591006.90000
17:407.185103591006.80000
17:417.185103591006.80000
17:427.185103591006.80000
17:437.185103591006.80000
17:506.987132701006.70000
17:516.987132701006.70000
17:526.987132701006.70000
17:536.987132701006.70000
18:016.88851651007.00000
18:026.88851651007.00000
18:036.88851651007.00000
18:106.88883591007.10000
18:116.88883591007.10000
18:126.88883591007.10000
18:136.88883591007.10000
18:206.889103591007.20000
18:216.889103591007.20000
18:226.889103591007.20000
18:236.889103591007.20000
18:306.78962411007.20000
18:316.78962411007.20000
18:326.78962411007.20000
18:336.78962411007.20000
18:406.889132271007.30000
18:416.889132271007.30000
18:426.889132271007.30000
18:436.889132271007.30000
18:506.78882031007.60000
18:516.78882031007.60000
18:526.78882031007.60000
18:536.78882031007.60000
19:016.78901141007.60000
19:026.78901141007.60000
19:036.78901141007.60000
19:106.69001931007.50000
19:116.69001931007.50000
19:126.69001931007.50000
19:136.69001931007.50000
19:206.49061101007.60000
19:216.49061101007.60000
19:226.49061101007.60000
19:236.49061101007.60000
19:306.490112431007.60000
19:316.490112431007.60000
19:326.490112431007.60000
19:336.490112431007.60000
19:406.39063591007.60000
19:416.39063591007.60000
19:426.39063591007.60000
19:436.39063591007.60000
19:506.39053591007.90000
19:516.39053591007.90000
19:526.39053591007.90000
19:536.39053591007.90000
20:016.290262971008.00000
20:026.290262971008.00000
20:036.290262971008.00000
20:106.29053591007.90000
20:116.29053591007.90000
20:126.29053591007.90000
20:136.29053591007.90000
20:206.29061731008.20000
20:216.29061731008.20000
20:226.29061731008.20000
20:236.29061731008.20000
20:306.2902971008.50000
20:316.2902971008.50000
20:326.2902971008.50000
20:336.2902971008.50000
20:406.29003591008.60000
20:416.29003591008.60000
20:426.29003591008.60000
20:436.29003591008.60000
20:506.39053591008.80000
20:516.39053591008.80000
20:526.39053591008.80000
20:536.39053591008.80000
21:016.39103591008.90000
21:026.39103591008.90000
21:036.39103591008.90000
21:106.29051321008.90000
21:116.29051321008.90000
21:126.29051321008.90000
21:136.29051321008.90000
21:216.29101461009.00000
21:226.29101461009.00000
21:236.29101461009.00000
21:316.29082021009.00000
21:326.29082021009.00000
21:336.29082021009.00000
21:406.388162601009.00000
21:416.388162601009.00000
21:426.388162601009.00000
21:436.388162601009.00000
21:506.38862601008.90000
21:516.38862601008.90000
21:526.38862601008.90000
21:536.38862601008.90000
22:016.38932211009.10000
22:026.38932211009.10000
22:036.38932211009.10000
22:106.39181151008.90000
22:116.39181151008.90000
22:126.39181151008.90000
22:206.2915461009.10000
22:216.2915461009.10000
22:226.2915461009.10000
22:236.2915461009.10000
22:306.19181911009.20000
22:316.19181911009.20000
22:326.19181911009.20000
22:336.19181911009.20000
22:406.19163591009.10000
22:416.19163591009.10000
22:426.19163591009.10000
22:436.19163591009.10000
22:506.09123591009.00000
22:516.09123591009.00000
22:526.09123591009.00000
22:536.09123591009.00000
23:025.99152221009.10000
23:035.99152221009.10000
23:115.991102331009.00000
23:125.991102331009.00000
23:135.991102331009.00000
23:205.99182391008.90000
23:215.99182391008.90000
23:225.99182391008.90000
23:235.99182391008.90000
23:305.99182561009.00000
23:315.99182561009.00000
23:325.99182561009.00000
23:335.99182561009.00000
23:406.09252531009.00000
23:416.09252531009.00000
23:426.09252531009.00000
23:436.09252531009.00000
23:515.992133591009.20000
23:525.992133591009.20000
23:535.992133591009.20000
Medie/TOT784.49.4-1005.50.4
Minime5.5652-1002.6-
Massime10.193353591009.2-