DATO

Medie/TOT10.983.48.9-998.80
Minime7.1512-995.5-
Massime17.495293591004.1-

ORARIO

00:0215.658111061000.00000
00:0315.658111061000.00000
00:1015.75713139999.80000
00:1115.75713139999.80000
00:1215.75713139999.80000
00:1315.75713139999.80000
00:2015.95719130999.70000
00:2115.95719130999.70000
00:2215.95719130999.70000
00:2315.95719130999.70000
00:3016.15613165999.50000
00:3116.15613165999.50000
00:3216.15613165999.50000
00:3316.15613165999.50000
00:4016.65411174999.30000
00:4116.65411174999.30000
00:4216.65411174999.30000
00:4316.65411174999.30000
00:5016.75413148999.00000
00:5116.75413148999.00000
00:5216.75413148999.00000
00:5316.75413148999.00000
01:0116.85324173999.10000
01:0216.85324173999.10000
01:0316.85324173999.10000
01:1017.45123195998.90000
01:1117.45123195998.90000
01:1217.45123195998.90000
01:1317.45123195998.90000
01:2017.45110180999.20000
01:2117.45110180999.20000
01:2217.45110180999.20000
01:2317.45110180999.20000
01:3017.25419207999.40000
01:3117.25419207999.40000
01:3217.25419207999.40000
01:3317.25419207999.40000
01:4016.75716133998.90000
01:4116.75716133998.90000
01:4216.75716133998.90000
01:4316.75716133998.90000
01:5016.35913154999.10000
01:5116.35913154999.10000
01:5216.35913154999.10000
01:5316.35913154999.10000
02:0115.96210173999.10000
02:0215.96210173999.10000
02:0315.96210173999.10000
02:1015.46618210998.80000
02:1115.46618210998.80000
02:1215.46618210998.80000
02:1315.46618210998.80000
02:2015.16919145998.60000
02:2115.16919145998.60000
02:2215.16919145998.60000
02:2315.16919145998.60000
02:3014.77119179997.90000
02:3114.77119179997.90000
02:3214.77119179997.90000
02:3314.77119179997.90000
02:4014.47414152997.60000
02:4114.47414152997.60000
02:4214.47414152997.60000
02:4314.47414152997.60000
02:5014.47310192997.30000
02:5114.47310192997.30000
02:5214.47310192997.30000
02:5314.47310192997.30000
03:0114.17510149997.30000
03:0214.17510149997.30000
03:0314.17510149997.30000
03:1013.9773147996.70000
03:1113.9773147996.70000
03:1213.9773147996.70000
03:1313.9773147996.70000
03:2013.7786150996.30000
03:2113.7786150996.30000
03:2213.7786150996.30000
03:2313.7786150996.30000
03:3113.77810145996.00000
03:3213.77810145996.00000
03:3313.77810145996.00000
03:4013.77810172995.70000
03:4113.77810172995.70000
03:4213.77810172995.70000
03:4313.77810172995.70000
03:5013.7773145995.60000
03:5113.7773145995.60000
03:5213.7773145995.60000
03:5313.7773145995.60000
04:0113.8765170996.00000
04:0213.8765170996.00000
04:0313.8765170996.00000
04:1013.77811215996.50000
04:1113.77811215996.50000
04:1213.77811215996.50000
04:1313.77811215996.50000
04:2013.6793183996.50000
04:2113.6793183996.50000
04:2213.6793183996.50000
04:2313.6793183996.50000
04:3013.3805197996.20000
04:3113.3805197996.20000
04:3213.3805197996.20000
04:3313.3805197996.20000
04:4013.2816207996.10000
04:4113.2816207996.10000
04:4213.2816207996.10000
04:4313.2816207996.10000
04:5012.9845174996.00000
04:5112.9845174996.00000
04:5212.9845174996.00000
04:5312.9845174996.00000
05:0212.7853184996.20000
05:0312.7853184996.20000
05:1012.48711200996.00000
05:1112.48711200996.00000
05:1212.48711200996.00000
05:1312.48711200996.00000
05:2012.4882359996.10000
05:2112.4882359996.10000
05:2212.4882359996.10000
05:2312.4882359996.10000
05:3012.3890359996.10000
05:3112.3890359996.10000
05:3212.3890359996.10000
05:3312.3890359996.10000
05:4012.3892359996.00000
05:4112.3892359996.00000
05:4212.3892359996.00000
05:4312.3892359996.00000
05:5012.488254995.60000
05:5112.488254995.60000
05:5212.488254995.60000
05:5312.488254995.60000
06:0112.488055995.50000
06:0212.488055995.50000
06:0312.488055995.50000
06:1012.4880359995.60000
06:1112.4880359995.60000
06:1212.4880359995.60000
06:1312.4880359995.60000
06:2012.4880178995.70000
06:2112.4880178995.70000
06:2212.4880178995.70000
06:2312.4880178995.70000
06:3012.3880175996.00000
06:3112.3880175996.00000
06:3212.3880175996.00000
06:3312.3880175996.00000
06:4012.685047996.10000
06:4112.685047996.10000
06:4212.685047996.10000
06:4312.685047996.10000
06:5012.487048995.90000
06:5112.487048995.90000
06:5212.487048995.90000
06:5312.487048995.90000
07:0112.389050996.40000
07:0212.389050996.40000
07:0312.389050996.40000
07:1012.389049996.40000
07:1112.389049996.40000
07:1212.389049996.40000
07:1312.389049996.40000
07:2011.89110289996.40000
07:2111.89110289996.40000
07:2211.89110289996.40000
07:2311.89110289996.40000
07:3011.7925287996.70000
07:3111.7925287996.70000
07:3211.7925287996.70000
07:3311.7925287996.70000
07:4011.7913359996.80000
07:4111.7913359996.80000
07:4211.7913359996.80000
07:4311.7913359996.80000
07:5011.4922359996.80000
07:5111.4922359996.80000
07:5211.4922359996.80000
07:5311.4922359996.80000
08:0111.1938359996.90000
08:0211.1938359996.90000
08:0311.1938359996.90000
08:1010.7940319996.90000
08:1110.7940319996.90000
08:1210.7940319996.90000
08:1310.7940319996.90000
08:2010.9946335996.90000
08:2110.9946335996.90000
08:2210.9946335996.90000
08:2310.9946335996.90000
08:3011.5943310996.90000
08:3111.5943310996.90000
08:3211.5943310996.90000
08:3311.5943310996.90000
08:4012.4886289996.90000
08:4112.4886289996.90000
08:4212.4886289996.90000
08:4312.4886289996.90000
08:5012.8843359997.20000
08:5112.8843359997.20000
08:5212.8843359997.20000
08:5312.8843359997.20000
09:0213.4880223997.40000
09:0313.4880223997.40000
09:1012.8890181997.50000
09:1112.8890181997.50000
09:1212.8890181997.50000
09:1312.8890181997.50000
09:2013.1885185997.70000
09:2113.1885185997.70000
09:2213.1885185997.70000
09:2313.1885185997.70000
09:3013.2873151997.80000
09:3113.2873151997.80000
09:3213.2873151997.80000
09:3313.2873151997.80000
09:4013.6860152997.90000
09:4113.6860152997.90000
09:4213.6860152997.90000
09:4313.6860152997.90000
09:5012.58410266998.00000
09:5112.58410266998.00000
09:5212.58410266998.00000
09:5312.58410266998.00000
10:0111.8886238998.30000
10:0211.8886238998.30000
10:0311.8886238998.30000
10:1011.1902239998.40000
10:1111.1902239998.40000
10:1211.1902239998.40000
10:1311.1902239998.40000
10:2010.59114225998.40000
10:2110.59114225998.40000
10:2210.59114225998.40000
10:2310.59114225998.40000
10:3010.49214272998.60000
10:3110.49214272998.60000
10:3210.49214272998.60000
10:3310.49214272998.60000
10:4010.39211359998.60000
10:4110.39211359998.60000
10:4210.39211359998.60000
10:4310.39211359998.60000
10:509.99314327998.70000
10:519.99314327998.70000
10:529.99314327998.70000
10:539.99314327998.70000
11:019.69427236998.70000
11:029.69427236998.70000
11:039.69427236998.70000
11:109.29519260998.70000
11:119.29519260998.70000
11:129.29519260998.70000
11:139.29519260998.70000
11:209.19527359998.70000
11:219.19527359998.70000
11:229.19527359998.70000
11:239.19527359998.70000
11:318.9958359998.60000
11:328.9958359998.60000
11:338.9958359998.60000
11:409.19421261998.50000
11:419.19421261998.50000
11:429.19421261998.50000
11:439.19421261998.50000
11:509.49229266998.60000
11:519.49229266998.60000
11:529.49229266998.60000
11:539.49229266998.60000
12:029.79114359998.50000
12:039.79114359998.50000
12:109.88926201998.50000
12:119.88926201998.50000
12:129.88926201998.50000
12:139.88926201998.50000
12:2010.18714231998.40000
12:2110.18714231998.40000
12:2210.18714231998.40000
12:2310.18714231998.40000
12:3010.1851874998.50000
12:3110.1851874998.50000
12:3210.1851874998.50000
12:3310.1851874998.50000
12:409.6888359998.40000
12:419.6888359998.40000
12:429.6888359998.40000
12:439.6888359998.40000
12:5010.1862170998.30000
12:5110.1862170998.30000
12:5210.1862170998.30000
12:5310.1862170998.30000
13:0210.38623150997.90000
13:0310.38623150997.90000
13:1110.4868149997.80000
13:1210.4868149997.80000
13:1310.4868149997.80000
13:2010.2873152997.60000
13:2110.2873152997.60000
13:2210.2873152997.60000
13:2310.2873152997.60000
13:309.8878159997.40000
13:319.8878159997.40000
13:329.8878159997.40000
13:339.8878159997.40000
13:4010.0856176997.40000
13:4110.0856176997.40000
13:4210.0856176997.40000
13:4310.0856176997.40000
13:5010.6835158997.40000
13:5110.6835158997.40000
13:5210.6835158997.40000
13:5310.6835158997.40000
14:0210.3845143997.40000
14:0310.3845143997.40000
14:1010.3833142997.40000
14:1110.3833142997.40000
14:1210.3833142997.40000
14:1310.3833142997.40000
14:2010.5836130997.20000
14:2110.5836130997.20000
14:2210.5836130997.20000
14:2310.5836130997.20000
14:3010.3856359996.90000
14:3110.3856359996.90000
14:3210.3856359996.90000
14:3310.3856359996.90000
14:409.687629997.20000
14:419.687629997.20000
14:429.687629997.20000
14:439.687629997.20000
14:509.78611116997.30000
14:519.78611116997.30000
14:529.78611116997.30000
14:539.78611116997.30000
15:029.48611249997.10000
15:039.48611249997.10000
15:109.48516177997.30000
15:119.48516177997.30000
15:129.48516177997.30000
15:139.48516177997.30000
15:209.7843220997.30000
15:219.7843220997.30000
15:229.7843220997.30000
15:239.7843220997.30000
15:309.8833185997.50000
15:319.8833185997.50000
15:329.8833185997.50000
15:339.8833185997.50000
15:409.7816163997.70000
15:419.7816163997.70000
15:429.7816163997.70000
15:439.7816163997.70000
15:509.68110139997.60000
15:519.68110139997.60000
15:529.68110139997.60000
15:539.68110139997.60000
16:029.48110161998.00000
16:039.48110161998.00000
16:109.48211188997.80000
16:119.48211188997.80000
16:129.48211188997.80000
16:139.48211188997.80000
16:209.5825109998.20000
16:219.5825109998.20000
16:229.5825109998.20000
16:239.5825109998.20000
16:309.4812130998.20000
16:319.4812130998.20000
16:329.4812130998.20000
16:339.4812130998.20000
16:409.4816112998.30000
16:419.4816112998.30000
16:429.4816112998.30000
16:439.4816112998.30000
16:509.1812127998.40000
16:519.1812127998.40000
16:529.1812127998.40000
16:539.1812127998.40000
17:029.28211119998.30000
17:039.28211119998.30000
17:109.1828180998.60000
17:119.1828180998.60000
17:129.1828180998.60000
17:139.1828180998.60000
17:208.9822163999.10000
17:218.9822163999.10000
17:228.9822163999.10000
17:238.9822163999.10000
17:308.9821176999.10000
17:318.9821176999.10000
17:328.9821176999.10000
17:338.9821176999.10000
17:408.78219122999.30000
17:418.78219122999.30000
17:428.78219122999.30000
17:438.78219122999.30000
17:508.68310136999.60000
17:518.68310136999.60000
17:528.68310136999.60000
17:538.68310136999.60000
18:018.28510359999.60000
18:028.28510359999.60000
18:038.28510359999.60000
18:108.285668999.90000
18:118.285668999.90000
18:128.285668999.90000
18:138.285668999.90000
18:208.286101291000.00000
18:218.286101291000.00000
18:228.286101291000.00000
18:238.286101291000.00000
18:308.187101291000.10000
18:318.187101291000.10000
18:328.187101291000.10000
18:338.187101291000.10000
18:407.98761651000.10000
18:417.98761651000.10000
18:427.98761651000.10000
18:437.98761651000.10000
18:508.08731261000.50000
18:518.08731261000.50000
18:528.08731261000.50000
18:538.08731261000.50000
19:027.98581461000.80000
19:037.98581461000.80000
19:107.886141221001.10000
19:117.886141221001.10000
19:127.886141221001.10000
19:137.886141221001.10000
19:207.787141311000.80000
19:217.787141311000.80000
19:227.787141311000.80000
19:237.787141311000.80000
19:307.68721311001.30000
19:317.68721311001.30000
19:327.68721311001.30000
19:337.68721311001.30000
19:407.588111411001.40000
19:417.588111411001.40000
19:427.588111411001.40000
19:437.588111411001.40000
19:507.38861121001.40000
19:517.38861121001.40000
19:527.38861121001.40000
19:537.38861121001.40000
20:017.3893911001.60000
20:027.3893911001.60000
20:037.3893911001.60000
20:107.588131141001.90000
20:117.588131141001.90000
20:127.588131141001.90000
20:137.588131141001.90000
20:207.5886731002.00000
20:227.5886731002.00000
20:237.5886731002.00000
20:307.6885911002.20000
20:317.6885911002.20000
20:327.6885911002.20000
20:337.6885911002.20000
20:407.68921101002.40000
20:417.68921101002.40000
20:427.68921101002.40000
20:437.68921101002.40000
20:507.5873881002.60000
20:517.5873881002.60000
20:527.5873881002.60000
20:537.5873881002.60000
21:027.4890761002.70000
21:037.4890761002.70000
21:107.58923591002.90000
21:117.58923591002.90000
21:127.58923591002.90000
21:137.58923591002.90000
21:207.58952141003.00000
21:217.58952141003.00000
21:227.58952141003.00000
21:237.58952141003.00000
21:307.59031071003.10000
21:317.59031071003.10000
21:327.59031071003.10000
21:337.59031071003.10000
21:407.5903791003.40000
21:417.5903791003.40000
21:427.5903791003.40000
21:437.5903791003.40000
21:507.59051081003.40000
21:517.59051081003.40000
21:527.59051081003.40000
21:537.59051081003.40000
22:027.59031791003.50000
22:037.59031791003.50000
22:107.59033591003.60000
22:117.59033591003.60000
22:127.59033591003.60000
22:137.59033591003.60000
22:207.59013721003.60000
22:217.59013721003.60000
22:227.59013721003.60000
22:237.59013721003.60000
22:307.5900881003.50000
22:317.5900881003.50000
22:327.5900881003.50000
22:337.5900881003.50000
22:407.59023591003.60000
22:417.59023591003.60000
22:427.59023591003.60000
22:437.59023591003.60000
22:507.49031461003.60000
22:517.49031461003.60000
22:527.49031461003.60000
22:537.49031461003.60000
23:027.49151241003.60000
23:037.49151241003.60000
23:107.29162281003.80000
23:117.29162281003.80000
23:127.29162281003.80000
23:137.29162281003.80000
23:207.29151151003.80000
23:217.29151151003.80000
23:227.29151151003.80000
23:237.29151151003.80000
23:307.29223451004.00000
23:317.29223451004.00000
23:327.29223451004.00000
23:337.29223451004.00000
23:407.19261921004.10000
23:417.19261921004.10000
23:427.19261921004.10000
23:437.19261921004.10000
23:507.29282391004.00000
23:517.29282391004.00000
23:527.29282391004.00000
23:537.29282391004.00000
Medie/TOT10.983.48.9-998.80
Minime7.1512-995.5-
Massime17.495293591004.1-