DATO

Medie/TOT14.373.28.6-10070
Minime11.4592-1000.1-
Massime18.285313591011.1-

ORARIO

00:0111.48461531011.10000
00:0211.48461531011.10000
00:0311.48461531011.10000
00:1011.58451661010.90000
00:1111.58451661010.90000
00:1211.58451661010.90000
00:1311.58451661010.90000
00:2011.68383591010.90000
00:2111.68383591010.90000
00:2211.68383591010.90000
00:2311.68383591010.90000
00:3011.78351621010.90000
00:3311.78351621010.90000
00:4011.78351641010.80000
00:4111.78351641010.80000
00:4311.78351641010.80000
00:5011.98281901010.90000
00:5111.98281901010.90000
00:5211.98281901010.90000
00:5311.98281901010.90000
01:0112.57803591010.90000
01:0212.57803591010.90000
01:0312.57803591010.90000
01:1012.37961731010.70000
01:1112.37961731010.70000
01:1212.37961731010.70000
01:1312.37961731010.70000
01:2012.479101641010.80000
01:2112.479101641010.80000
01:2212.479101641010.80000
01:2312.479101641010.80000
01:3012.77883591010.70000
01:3112.77883591010.70000
01:3212.77883591010.70000
01:3312.77883591010.70000
01:4012.380111291010.60000
01:4112.380111291010.60000
01:4212.380111291010.60000
01:4312.380111291010.60000
01:5012.18161741010.50000
01:5112.18161741010.50000
01:5212.18161741010.50000
01:5312.18161741010.50000
02:0112.28061861010.50000
02:0212.28061861010.50000
02:0312.28061861010.50000
02:1012.28133591010.50000
02:1112.28133591010.50000
02:1212.28133591010.50000
02:1312.28133591010.50000
02:2012.18061791010.30000
02:2112.18061791010.30000
02:2212.18061791010.30000
02:2312.18061791010.30000
02:3012.18181551010.10000
02:3112.18181551010.10000
02:3212.18181551010.10000
02:3312.18181551010.10000
02:4012.18131701010.10000
02:4112.18131701010.10000
02:4212.18131701010.10000
02:4312.18131701010.10000
02:5012.28031721010.00000
02:5112.28031721010.00000
02:5212.28031721010.00000
02:5312.28031721010.00000
02:5512.28001681010.00000
02:5612.28001681010.00000
02:5712.28001681010.00000
02:5812.28001681010.00000
03:0112.28003591010.00000
03:0212.28003591010.00000
03:0312.28003591010.00000
03:1012.18001731009.80000
03:1112.18001731009.80000
03:1212.18001731009.80000
03:1312.18001731009.80000
03:2012.38031411009.80000
03:2112.38031411009.80000
03:2212.38031411009.80000
03:2312.38031411009.80000
03:3012.28061561009.80000
03:3112.28061561009.80000
03:3212.28061561009.80000
03:3312.28061561009.80000
03:4012.28001641009.80000
03:4112.28001641009.80000
03:4212.28001641009.80000
03:4312.28001641009.80000
03:5012.18151621009.70000
03:5112.18151621009.70000
03:5212.18151621009.70000
03:5312.18151621009.70000
04:0112.18161541009.50000
04:0212.18161541009.50000
04:1012.281133591009.40000
04:1112.281133591009.40000
04:1212.281133591009.40000
04:1312.281133591009.40000
04:2012.18151641009.60000
04:2112.18151641009.60000
04:2212.18151641009.60000
04:2312.18151641009.60000
04:3011.981103591009.50000
04:3111.981103591009.50000
04:3211.981103591009.50000
04:3311.981103591009.50000
04:4011.982101611009.60000
04:4111.982101611009.60000
04:4211.982101611009.60000
04:4311.982101611009.60000
04:5011.88283591009.60000
04:5111.88283591009.60000
04:5211.88283591009.60000
04:5311.88283591009.60000
05:0111.88363591009.50000
05:0211.88363591009.50000
05:0311.88363591009.50000
05:1011.88351641009.50000
05:1111.88351641009.50000
05:1211.88351641009.50000
05:1311.88351641009.50000
05:2011.88333591009.50000
05:2111.88333591009.50000
05:2211.88333591009.50000
05:2311.88333591009.50000
05:3011.88301741009.70000
05:3111.88301741009.70000
05:3211.88301741009.70000
05:3311.88301741009.70000
05:4011.78351571009.60000
05:4111.78351571009.60000
05:4211.78351571009.60000
05:4311.78351571009.60000
05:5011.78461711009.50000
05:5111.78461711009.50000
05:5211.78461711009.50000
05:5311.78461711009.50000
06:0111.68421601009.40000
06:0211.68421601009.40000
06:0311.68421601009.40000
06:1011.78581441009.40000
06:1111.78581441009.40000
06:1211.78581441009.40000
06:1311.78581441009.40000
06:2011.78531681009.40000
06:2111.78531681009.40000
06:2211.78531681009.40000
06:2311.78531681009.40000
06:3011.78401571009.50000
06:3111.78401571009.50000
06:3211.78401571009.50000
06:3311.78401571009.50000
06:4011.88451561009.50000
06:4111.88451561009.50000
06:4211.88451561009.50000
06:4311.88451561009.50000
06:5011.88433591009.40000
06:5111.88433591009.40000
06:5211.88433591009.40000
06:5311.88433591009.40000
07:0111.98431691009.50000
07:0211.98431691009.50000
07:0311.98431691009.50000
07:1011.98461471009.50000
07:1111.98461471009.50000
07:1211.98461471009.50000
07:1311.98461471009.50000
07:2012.08411981009.40000
07:2112.08411981009.40000
07:2212.08411981009.40000
07:2312.08411981009.40000
07:3012.08401351009.30000
07:3112.08401351009.30000
07:3212.08401351009.30000
07:3312.08401351009.30000
07:4012.18401581009.40000
07:4112.18401581009.40000
07:4212.18401581009.40000
07:4312.18401581009.40000
07:5012.28331611009.40000
07:5112.28331611009.40000
07:5212.28331611009.40000
07:5312.28331611009.40000
08:0112.48303591009.60000
08:0212.48303591009.60000
08:0312.48303591009.60000
08:1012.68203591009.50000
08:1112.68203591009.50000
08:1212.68203591009.50000
08:1312.68203591009.50000
08:2012.78131761009.40000
08:2112.78131761009.40000
08:2212.78131761009.40000
08:2312.78131761009.40000
08:3012.98003591009.40000
08:3112.98003591009.40000
08:3212.98003591009.40000
08:3312.98003591009.40000
08:4013.27801841009.30000
08:4113.27801841009.30000
08:4213.27801841009.30000
08:4313.27801841009.30000
08:5013.67663591009.20000
08:5113.67663591009.20000
08:5213.67663591009.20000
08:5313.67663591009.20000
09:0113.87401681009.30000
09:0213.87401681009.30000
09:0313.87401681009.30000
09:1014.07451791009.30000
09:1114.07451791009.30000
09:1214.07451791009.30000
09:1314.07451791009.30000
09:2013.97501301009.20000
09:2113.97501301009.20000
09:2213.97501301009.20000
09:2313.97501301009.20000
09:3014.27481551009.40000
09:3114.27481551009.40000
09:3214.27481551009.40000
09:3314.27481551009.40000
09:4014.475111621009.40000
09:4114.475111621009.40000
09:4214.475111621009.40000
09:4314.475111621009.40000
09:5014.97381721009.20000
09:5114.97381721009.20000
09:5214.97381721009.20000
09:5314.97381721009.20000
10:0115.17151491009.20000
10:0215.17151491009.20000
10:0315.17151491009.20000
10:1015.27331601009.20000
10:1115.27331601009.20000
10:1215.27331601009.20000
10:1315.27331601009.20000
10:2015.471101681009.20000
10:2115.471101681009.20000
10:2215.471101681009.20000
10:2315.471101681009.20000
10:3016.17101721009.30000
10:3116.17101721009.30000
10:3216.17101721009.30000
10:3316.17101721009.30000
10:4015.97281621009.20000
10:4115.97281621009.20000
10:4215.97281621009.20000
10:4315.97281621009.20000
10:5016.17261741009.20000
10:5116.17261741009.20000
10:5216.17261741009.20000
10:5316.17261741009.20000
11:0116.173101471009.20000
11:0216.173101471009.20000
11:0316.173101471009.20000
11:1016.37361741009.10000
11:1116.37361741009.10000
11:1216.37361741009.10000
11:1316.37361741009.10000
11:2016.27281621009.10000
11:2116.27281621009.10000
11:2216.27281621009.10000
11:2316.27281621009.10000
11:3016.37451661009.10000
11:3116.37451661009.10000
11:3216.37451661009.10000
11:3316.37451661009.10000
11:4016.27601801009.10000
11:4116.27601801009.10000
11:4216.27601801009.10000
11:4316.27601801009.10000
11:5016.67681601009.00000
11:5116.67681601009.00000
11:5216.67681601009.00000
11:5316.67681601009.00000
12:0116.676111531009.00000
12:0216.676111531009.00000
12:0316.676111531009.00000
12:1016.97451641008.80000
12:1116.97451641008.80000
12:1216.97451641008.80000
12:1316.97451641008.80000
12:2016.873101901008.60000
12:2116.873101901008.60000
12:2216.873101901008.60000
12:2316.873101901008.60000
12:3016.972101761008.50000
12:3116.972101761008.50000
12:3216.972101761008.50000
12:3316.972101761008.50000
12:4017.17101431008.40000
12:4117.17101431008.40000
12:4217.17101431008.40000
12:4317.17101431008.40000
12:5017.37201811008.20000
12:5117.37201811008.20000
12:5217.37201811008.20000
12:5317.37201811008.20000
13:0117.27231621007.90000
13:0217.27231621007.90000
13:0317.27231621007.90000
13:1017.46961471007.70000
13:1117.46961471007.70000
13:1217.46961471007.70000
13:1317.46961471007.70000
13:2017.87001601007.50000
13:2117.87001601007.50000
13:2217.87001601007.50000
13:2317.87001601007.50000
13:3017.66851651007.30000
13:3117.66851651007.30000
13:3217.66851651007.30000
13:3317.66851651007.30000
13:4017.67321591007.00000
13:4117.67321591007.00000
13:4217.67321591007.00000
13:4317.67321591007.00000
13:5018.26661221006.90000
13:5118.26661221006.90000
13:5218.26661221006.90000
13:5318.26661221006.90000
14:0117.970101891006.80000
14:0217.970101891006.80000
14:0317.970101891006.80000
14:1017.767101611006.60000
14:1117.767101611006.60000
14:1217.767101611006.60000
14:1317.767101611006.60000
14:2017.67361591006.30000
14:2117.67361591006.30000
14:2217.67361591006.30000
14:2317.67361591006.30000
14:3017.57451931006.10000
14:3117.57451931006.10000
14:3217.57451931006.10000
14:3317.57451931006.10000
14:4017.47231671006.00000
14:4117.47231671006.00000
14:4217.47231671006.00000
14:4317.47231671006.00000
14:5017.47251591005.90000
14:5117.47251591005.90000
14:5217.47251591005.90000
14:5317.47251591005.90000
15:0117.77161511005.90000
15:0217.77161511005.90000
15:0317.77161511005.90000
15:1017.76931771005.70000
15:1117.76931771005.70000
15:1217.76931771005.70000
15:1317.76931771005.70000
15:2017.669111521005.50000
15:2117.669111521005.50000
15:2217.669111521005.50000
15:2317.669111521005.50000
15:3117.76301631005.30000
15:3217.76301631005.30000
15:3317.76301631005.30000
15:4017.76401471005.20000
15:4117.76401471005.20000
15:4217.76401471005.20000
15:4317.76401471005.20000
15:5017.66461471005.30000
15:5117.66461471005.30000
15:5217.66461471005.30000
15:5317.66461471005.30000
16:0117.46962101005.20000
16:0217.46962101005.20000
16:0317.46962101005.20000
16:1017.27151771005.00000
16:1117.27151771005.00000
16:1217.27151771005.00000
16:1317.27151771005.00000
16:2017.07201861004.80000
16:2217.07201861004.80000
16:2317.07201861004.80000
16:3016.87321821004.60000
16:3116.87321821004.60000
16:3216.87321821004.60000
16:3316.87321821004.60000
16:4016.47401811004.50000
16:4116.47401811004.50000
16:4216.47401811004.50000
16:4316.47401811004.50000
16:5016.17251811004.50000
16:5116.17251811004.50000
16:5316.17251811004.50000
17:0115.77381881004.40000
17:0215.77381881004.40000
17:0315.77381881004.40000
17:1015.47101871004.40000
17:1215.47101871004.40000
17:1315.47101871004.40000
17:2015.27201701004.30000
17:2115.27201701004.30000
17:2215.27201701004.30000
17:2315.27201701004.30000
17:3014.870101821004.30000
17:3114.870101821004.30000
17:3214.870101821004.30000
17:3314.870101821004.30000
17:4014.66981651004.10000
17:4114.66981651004.10000
17:4214.66981651004.10000
17:4314.66981651004.10000
17:5014.47061471004.10000
17:5114.47061471004.10000
17:5214.47061471004.10000
17:5314.47061471004.10000
18:0114.56781511003.90000
18:0214.56781511003.90000
18:0314.56781511003.90000
18:1014.46761351003.70000
18:1114.46761351003.70000
18:1214.46761351003.70000
18:1314.46761351003.70000
18:2014.36981411003.70000
18:2114.36981411003.70000
18:2214.36981411003.70000
18:2314.36981411003.70000
18:3014.37081241003.60000
18:3114.37081241003.60000
18:3214.37081241003.60000
18:3314.37081241003.60000
18:4014.371131041003.50000
18:4114.371131041003.50000
18:4214.371131041003.50000
18:4314.371131041003.50000
18:5014.27151431003.40000
18:5114.27151431003.40000
18:5214.27151431003.40000
18:5314.27151431003.40000
19:0114.469131321003.20000
19:0214.469131321003.20000
19:0314.469131321003.20000
19:1014.368191201003.20000
19:1114.368191201003.20000
19:1214.368191201003.20000
19:1314.368191201003.20000
19:2014.466191471003.10000
19:2114.466191471003.10000
19:2214.466191471003.10000
19:3014.366141251003.20000
19:3114.366141251003.20000
19:3214.366141251003.20000
19:3314.366141251003.20000
19:4014.366191531003.00000
19:4114.366191531003.00000
19:4214.366191531003.00000
19:4314.366191531003.00000
19:5014.463211101003.20000
19:5114.463211101003.20000
19:5214.463211101003.20000
19:5314.463211101003.20000
20:0114.461211411003.00000
20:0214.461211411003.00000
20:0314.461211411003.00000
20:1014.262111451003.00000
20:1114.262111451003.00000
20:1214.262111451003.00000
20:1314.262111451003.00000
20:2014.162311191002.70000
20:2114.162311191002.70000
20:2214.162311191002.70000
20:2314.162311191002.70000
20:3014.260111491002.60000
20:3114.260111491002.60000
20:3214.260111491002.60000
20:3314.260111491002.60000
20:4014.360181271002.80000
20:4114.360181271002.80000
20:4214.360181271002.80000
20:4314.360181271002.80000
20:5014.260101631002.60000
20:5114.260101631002.60000
20:5214.260101631002.60000
20:5314.260101631002.60000
21:0114.26081641002.60000
21:0214.26081641002.60000
21:0314.26081641002.60000
21:1014.360131791002.50000
21:1114.360131791002.50000
21:1214.360131791002.50000
21:1314.360131791002.50000
21:2014.260271211002.20000
21:2114.260271211002.20000
21:2214.260271211002.20000
21:2314.260271211002.20000
21:3014.361131301002.30000
21:3114.361131301002.30000
21:3214.361131301002.30000
21:3314.361131301002.30000
21:4014.262131481001.90000
21:4114.262131481001.90000
21:4214.262131481001.90000
21:4314.262131481001.90000
21:5014.56181411001.70000
21:5114.56181411001.70000
21:5214.56181411001.70000
21:5314.56181411001.70000
22:0114.76131521001.70000
22:0214.76131521001.70000
22:0314.76131521001.70000
22:1014.860141391001.40000
22:1114.860141391001.40000
22:1214.860141391001.40000
22:1314.860141391001.40000
22:2014.860111691001.10000
22:2114.860111691001.10000
22:2214.860111691001.10000
22:2314.860111691001.10000
22:3014.860141181001.00000
22:3114.860141181001.00000
22:3214.860141181001.00000
22:3314.860141181001.00000
22:4014.960142221001.00000
22:4114.960142221001.00000
22:4214.960142221001.00000
22:4314.960142221001.00000
22:5015.259211411001.00000
22:5115.259211411001.00000
22:5215.259211411001.00000
22:5315.259211411001.00000
23:0114.960101521001.00000
23:0214.960101521001.00000
23:0314.960101521001.00000
23:1014.961101321000.90000
23:1114.961101321000.90000
23:1214.961101321000.90000
23:1314.961101321000.90000
23:2015.260141521000.70000
23:2115.260141521000.70000
23:2215.260141521000.70000
23:2315.260141521000.70000
23:3015.160231121000.50000
23:3115.160231121000.50000
23:3215.160231121000.50000
23:3315.160231121000.50000
23:4015.35981561000.50000
23:4115.35981561000.50000
23:4215.35981561000.50000
23:4315.35981561000.50000
23:5015.459111041000.10000
23:5115.459111041000.10000
23:5215.459111041000.10000
23:5315.459111041000.10000
Medie/TOT14.373.28.6-10070
Minime11.4592-1000.1-
Massime18.285313591011.1-