DATO

Medie/TOT9.882.38.9-1012.90
Minime6.6672-1011-
Massime12.291193591014.8-

ORARIO

00:027.76702871014.40001
00:037.76702871014.40000
00:107.67002841014.5000-1
00:117.67002841014.50000
00:127.67002841014.50000
00:137.67002841014.50000
00:207.47402861014.50000
00:217.47402861014.50000
00:227.47402861014.50000
00:237.47402861014.50000
00:307.37502851014.50000
00:317.37502851014.50000
00:327.37502851014.50000
00:337.37502851014.50000
00:407.17702851014.50000
00:417.17702851014.50000
00:437.17702851014.50000
00:507.37502851014.60000
00:517.37502851014.60000
00:527.37502851014.60000
00:537.37502851014.60000
01:027.47402831014.70000
01:037.47402831014.70000
01:107.27503591014.80000
01:117.27503591014.80000
01:127.27503591014.80000
01:137.27503591014.80000
01:207.17602391014.80000
01:217.17602391014.80000
01:227.17602391014.80000
01:237.17602391014.80000
01:317.17633591014.70000
01:327.17633591014.70000
01:337.17633591014.70000
01:407.07603591014.70000
01:417.07603591014.70000
01:427.07603591014.70000
01:507.07703591014.60000
01:517.07703591014.60000
01:527.07703591014.60000
01:537.07703591014.60000
02:017.27203591014.40000
02:027.27203591014.40000
02:037.27203591014.40000
02:107.17402391014.20000
02:117.17402391014.20000
02:127.17402391014.20000
02:137.17402391014.20000
02:207.07302261014.10000
02:217.07302261014.10000
02:227.07302261014.10000
02:237.07302261014.10000
02:307.17502251014.30000
02:317.17502251014.30000
02:327.17502251014.30000
02:337.17502251014.30000
02:407.08103591014.20000
02:417.08103591014.20000
02:427.08103591014.20000
02:437.08103591014.20000
02:516.88802241014.20000
02:526.88802241014.20000
02:536.88802241014.20000
02:556.78802261014.00000
02:566.78802261014.00000
02:576.78802261014.00000
02:586.78802261014.00000
03:016.79002221014.00000
03:026.79002221014.00000
03:036.79002221014.00000
03:106.69002241013.90000
03:116.69002241013.90000
03:126.69002241013.90000
03:136.69002241013.90000
03:206.78703591013.60000
03:216.78703591013.60000
03:226.78703591013.60000
03:236.78703591013.60000
03:316.87902241013.60000
03:326.87902241013.60000
03:336.87902241013.60000
03:407.18403591013.60000
03:417.18403591013.60000
03:427.18403591013.60000
03:437.18403591013.60000
03:506.88503591013.40000
03:516.88503591013.40000
03:526.88503591013.40000
03:536.88503591013.40000
04:016.98503591013.30000
04:026.98503591013.30000
04:036.98503591013.30000
04:107.67903591013.40000
04:117.67903591013.40000
04:127.67903591013.40000
04:137.67903591013.40000
04:207.67903591013.60000
04:217.67903591013.60000
04:227.67903591013.60000
04:237.67903591013.60000
04:307.38003591013.40000
04:317.38003591013.40000
04:327.38003591013.40000
04:337.38003591013.40000
04:407.58002321013.30000
04:417.58002321013.30000
04:427.58002321013.30000
04:437.58002321013.30000
04:507.67903591013.30000
04:517.67903591013.30000
04:527.67903591013.30000
04:537.67903591013.30000
05:017.67903591013.20000
05:027.67903591013.20000
05:037.67903591013.20000
05:107.67753591013.20000
05:117.67753591013.20000
05:127.67753591013.20000
05:137.67753591013.20000
05:208.18122281013.30000
05:218.18122281013.30000
05:228.18122281013.30000
05:238.18122281013.30000
05:308.87103591013.30000
05:318.87103591013.30000
05:328.87103591013.30000
05:338.87103591013.30000
05:409.16802321013.30000
05:419.16802321013.30000
05:429.16802321013.30000
05:439.16802321013.30000
05:509.47802371013.20000
05:519.47802371013.20000
05:529.47802371013.20000
05:539.47802371013.20000
06:019.78253591013.20000
06:029.78253591013.20000
06:039.78253591013.20000
06:109.78202301013.10000
06:119.78202301013.10000
06:129.78202301013.10000
06:139.78202301013.10000
06:209.68103591013.10000
06:219.68103591013.10000
06:229.68103591013.10000
06:239.68103591013.10000
06:309.483103591013.20000
06:319.483103591013.20000
06:329.483103591013.20000
06:339.483103591013.20000
06:409.28201991013.30000
06:419.28201991013.30000
06:429.28201991013.30000
06:439.28201991013.30000
06:508.98303591013.50000
06:518.98303591013.50000
06:528.98303591013.50000
06:538.98303591013.50000
07:018.88853591013.40000
07:028.88853591013.40000
07:038.88853591013.40000
07:108.68963591013.50000
07:118.68963591013.50000
07:128.68963591013.50000
07:138.68963591013.50000
07:208.48821931013.60000
07:218.48821931013.60000
07:228.48821931013.60000
07:238.48821931013.60000
07:308.48851951013.80000
07:318.48851951013.80000
07:328.48851951013.80000
07:338.48851951013.80000
07:408.59182111013.80000
07:418.59182111013.80000
07:428.59182111013.80000
07:438.59182111013.80000
07:508.59132171013.90000
07:518.59132171013.90000
07:528.59132171013.90000
07:538.59132171013.90000
08:018.69153591014.10000
08:028.69153591014.10000
08:038.69153591014.10000
08:108.69053591014.20000
08:118.69053591014.20000
08:128.69053591014.20000
08:138.69053591014.20000
08:208.79033591014.20000
08:218.79033591014.20000
08:228.79033591014.20000
08:238.79033591014.20000
08:308.89051961014.10000
08:318.89051961014.10000
08:328.89051961014.10000
08:338.89051961014.10000
08:409.18933591014.00000
08:419.18933591014.00000
08:429.18933591014.00000
08:439.18933591014.00000
08:509.28923591014.10000
08:519.28923591014.10000
08:529.28923591014.10000
08:539.28923591014.10000
09:019.388161791013.90000
09:029.388161791013.90000
09:039.388161791013.90000
09:109.487111531013.90000
09:119.487111531013.90000
09:129.487111531013.90000
09:139.487111531013.90000
09:209.88522111014.10000
09:219.88522111014.10000
09:229.88522111014.10000
09:239.88522111014.10000
09:309.78581821013.90000
09:319.78581821013.90000
09:329.78581821013.90000
09:339.78581821013.90000
09:409.98551881013.80000
09:419.98551881013.80000
09:429.98551881013.80000
09:439.98551881013.80000
09:5010.183111751013.80000
09:5110.183111751013.80000
09:5210.183111751013.80000
09:5310.183111751013.80000
10:0110.28331691013.90000
10:0210.28331691013.90000
10:0310.28331691013.90000
10:1010.482111741013.90000
10:1110.482111741013.90000
10:1210.482111741013.90000
10:1310.482111741013.90000
10:2010.581101871014.10000
10:2110.581101871014.10000
10:2210.581101871014.10000
10:2310.581101871014.10000
10:3010.781111701014.10000
10:3110.781111701014.10000
10:3210.781111701014.10000
10:3310.781111701014.10000
10:4010.68281471014.10000
10:4110.68281471014.10000
10:4210.68281471014.10000
10:4310.68281471014.10000
10:5010.781131521014.00000
10:5110.781131521014.00000
10:5210.781131521014.00000
10:5310.781131521014.00000
11:0111.180141841014.40000
11:0211.180141841014.40000
11:0311.180141841014.40000
11:1011.380131521014.10000
11:1111.380131521014.10000
11:1211.380131521014.10000
11:1311.380131521014.10000
11:2011.780101721014.00000
11:2111.780101721014.00000
11:2211.780101721014.00000
11:2311.780101721014.00000
11:3011.480131371013.80000
11:3111.480131371013.80000
11:3211.480131371013.80000
11:3311.480131371013.80000
11:4012.178141431013.80000
11:4112.178141431013.80000
11:4212.178141431013.80000
11:4312.178141431013.80000
11:5012.177191471013.80000
11:5112.177191471013.80000
11:5212.177191471013.80000
11:5312.177191471013.80000
12:0112.278131561013.80000
12:0212.278131561013.80000
12:0312.278131561013.80000
12:1012.275183591014.00000
12:1112.275183591014.00000
12:1212.275183591014.00000
12:1312.275183591014.00000
12:2011.973161521013.70000
12:2111.973161521013.70000
12:2211.973161521013.70000
12:2311.973161521013.70000
12:3012.174101601013.70000
12:3112.174101601013.70000
12:3212.174101601013.70000
12:3312.174101601013.70000
12:4011.87881891013.50000
12:4111.87881891013.50000
12:4211.87881891013.50000
12:4311.87881891013.50000
12:5011.576131451013.50000
12:5111.576131451013.50000
12:5211.576131451013.50000
12:5311.576131451013.50000
13:0111.476111941013.10000
13:0211.476111941013.10000
13:0311.476111941013.10000
13:1011.179161291012.90000
13:1111.179161291012.90000
13:1211.179161291012.90000
13:1311.179161291012.90000
13:2011.277181571012.60000
13:2111.277181571012.60000
13:2211.277181571012.60000
13:2311.277181571012.60000
13:3111.179161491012.60000
13:3211.179161491012.60000
13:3311.179161491012.60000
13:4011.18081641012.50000
13:4111.18081641012.50000
13:4211.18081641012.50000
13:4311.18081641012.50000
13:5111.279131631012.30000
13:5211.279131631012.30000
13:5311.279131631012.30000
14:0111.180111471012.00000
14:0211.180111471012.00000
14:0311.180111471012.00000
14:1010.979181311012.00000
14:1110.979181311012.00000
14:1210.979181311012.00000
14:1310.979181311012.00000
14:2011.07961591011.80000
14:2111.07961591011.80000
14:2211.07961591011.80000
14:2311.07961591011.80000
14:3011.079141681012.00000
14:3111.079141681012.00000
14:3211.079141681012.00000
14:3311.079141681012.00000
14:4011.17981431012.00000
14:4111.17981431012.00000
14:4211.17981431012.00000
14:4311.17981431012.00000
14:5010.979132071012.10000
14:5110.979132071012.10000
14:5210.979132071012.10000
14:5310.979132071012.10000
15:0111.179141771012.00000
15:0211.179141771012.00000
15:0311.179141771012.00000
15:1011.179131411011.70000
15:1111.179131411011.70000
15:1211.179131411011.70000
15:1311.179131411011.70000
15:2011.18181611011.60000
15:2111.18181611011.60000
15:2211.18181611011.60000
15:2311.18181611011.60000
15:3011.182101431011.50000
15:3111.182101431011.50000
15:3211.182101431011.50000
15:3311.182101431011.50000
15:4011.28181631011.50000
15:4111.28181631011.50000
15:4211.28181631011.50000
15:4311.28181631011.50000
15:5011.082131611011.70000
15:5111.082131611011.70000
15:5211.082131611011.70000
15:5311.082131611011.70000
16:0110.98351571011.50000
16:0210.98351571011.50000
16:0310.98351571011.50000
16:1010.984111521011.80000
16:1110.984111521011.80000
16:1210.984111521011.80000
16:1310.984111521011.80000
16:2010.98431681011.60000
16:2110.98431681011.60000
16:2210.98431681011.60000
16:2310.98431681011.60000
16:3110.985131541011.80000
16:3210.985131541011.80000
16:3310.985131541011.80000
16:4010.885141371011.10000
16:4110.885141371011.10000
16:4210.885141371011.10000
16:4310.885141371011.10000
16:5010.885181391011.00000
16:5110.885181391011.00000
16:5210.885181391011.00000
16:5310.885181391011.00000
17:0210.88451531011.50000
17:0310.88451531011.50000
17:1010.88581491011.70000
17:1110.88581491011.70000
17:1210.88581491011.70000
17:1310.88581491011.70000
17:2010.785101871011.50000
17:2210.785101871011.50000
17:2310.785101871011.50000
17:3010.786111571011.60000
17:3110.786111571011.60000
17:3210.786111571011.60000
17:3310.786111571011.60000
17:4010.78631481011.80000
17:4110.78631481011.80000
17:4210.78631481011.80000
17:4310.78631481011.80000
17:5010.587111251011.50000
17:5110.587111251011.50000
17:5210.587111251011.50000
17:5310.587111251011.50000
18:0210.488101471011.20000
18:0310.488101471011.20000
18:1010.488111481011.50000
18:1110.488111481011.50000
18:1210.488111481011.50000
18:1310.488111481011.50000
18:2010.48881501011.40000
18:2110.48881501011.40000
18:2210.48881501011.40000
18:2310.48881501011.40000
18:3010.48861741011.60000
18:3110.48861741011.60000
18:3210.48861741011.60000
18:3310.48861741011.60000
18:4010.488111601011.60000
18:4110.488111601011.60000
18:4210.488111601011.60000
18:4310.488111601011.60000
18:5010.58881741011.90000
18:5110.58881741011.90000
18:5210.58881741011.90000
18:5310.58881741011.90000
19:0210.58861701011.90000
19:0310.58861701011.90000
19:1010.688111721012.30000
19:1110.688111721012.30000
19:1210.688111721012.30000
19:1310.688111721012.30000
19:2010.688101411012.20000
19:2110.688101411012.20000
19:2210.688101411012.20000
19:2310.688101411012.20000
19:3010.68831621012.10000
19:3110.68831621012.10000
19:3210.68831621012.10000
19:3310.68831621012.10000
19:4010.68861461011.90000
19:4110.68861461011.90000
19:4210.68861461011.90000
19:4310.68861461011.90000
19:5010.788161211011.10000
19:5110.788161211011.10000
19:5210.788161211011.10000
19:5310.788161211011.10000
20:0211.18601171011.30000
20:0311.18601171011.30000
20:1011.18661441011.60000
20:1111.18661441011.60000
20:1211.18661441011.60000
20:1311.18661441011.60000
20:2011.48481251011.00000
20:2111.48481251011.00000
20:2211.48481251011.00000
20:2311.48481251011.00000
20:3011.68351741012.10000
20:3111.68351741012.10000
20:3211.68351741012.10000
20:3311.68351741012.10000
20:4011.384101531011.40000
20:4111.384101531011.40000
20:4211.384101531011.40000
20:4311.384101531011.40000
20:5011.28551611012.20000
20:5111.28551611012.20000
20:5211.28551611012.20000
20:5311.28551611012.20000
21:0210.986111151012.10000
21:0310.986111151012.10000
21:1010.98603591012.00000
21:1110.98603591012.00000
21:1210.98603591012.00000
21:1310.98603591012.00000
21:2011.185101331011.80000
21:2111.185101331011.80000
21:2211.185101331011.80000
21:2311.185101331011.80000
21:3011.28531391011.80000
21:3111.28531391011.80000
21:3211.28531391011.80000
21:3311.28531391011.80000
21:4011.28501401011.80000
21:4111.28501401011.80000
21:4211.28501401011.80000
21:4311.28501401011.80000
21:5011.48461651011.80000
21:5111.48461651011.80000
21:5211.48461651011.80000
21:5311.48461651011.80000
22:0211.38433591011.70000
22:0311.38433591011.70000
22:1011.18531591011.70000
22:1111.18531591011.70000
22:1211.18531591011.70000
22:1311.18531591011.70000
22:2011.28581301011.70000
22:2111.28581301011.70000
22:2211.28581301011.70000
22:2311.28581301011.70000
22:3011.28551581011.80000
22:3111.28551581011.80000
22:3211.28551581011.80000
22:3311.28551581011.80000
22:4011.28563591011.70000
22:4111.28563591011.70000
22:4211.28563591011.70000
22:4311.28563591011.70000
22:5011.285131221011.50000
22:5111.285131221011.50000
22:5211.285131221011.50000
22:5311.285131221011.50000
23:0111.28501351011.60000
23:0211.28501351011.60000
23:0311.28501351011.60000
23:1011.28501631011.60000
23:1111.28501631011.60000
23:1211.28501631011.60000
23:1311.28501631011.60000
23:2011.28581541011.30000
23:2111.28581541011.30000
23:2211.28581541011.30000
23:2311.28581541011.30000
23:3011.28531681011.30000
23:3111.28531681011.30000
23:3211.28531681011.30000
23:3311.28531681011.30000
23:4011.48501421011.20000
23:4111.48501421011.20000
23:4211.48501421011.20000
23:4311.48501421011.20000
23:5011.48461591011.30000
23:5111.48461591011.30000
23:5211.48461591011.30000
23:5311.48461591011.30000
Medie/TOT9.882.38.9-1012.90
Minime6.6672-1011-
Massime12.291193591014.8-