DATO

Medie/TOT8.784.99.2-1014.91
Minime7.3612-1013.7-
Massime11.394373591016.4-

ORARIO

00:018.38863591016.40000
00:028.38863591016.40000
00:038.38863591016.40000
00:108.385163591016.10000.2
00:118.385163591016.10000
00:128.385163591016.10000
00:138.385163591016.10000
00:208.28862201015.90000
00:218.28862201015.90000
00:228.28862201015.90000
00:238.28862201015.90000
00:308.388102421015.90000
00:318.388102421015.90000
00:328.388102421015.90000
00:338.388102421015.90000
00:408.190132891015.90000.2
00:418.190132891015.90000
00:428.190132891015.90000
00:438.190132891015.90000
00:508.18953591015.80000
00:518.18953591015.80000
00:528.18953591015.80000
00:538.18953591015.80000
01:018.091143591015.80000
01:028.091143591015.80000
01:038.091143591015.80000
01:108.091132241015.80000
01:118.091132241015.80000
01:128.091132241015.80000
01:138.091132241015.80000
01:208.091103591015.90000
01:218.091103591015.90000
01:228.091103591015.90000
01:238.091103591015.90000
01:308.190183591015.70000
01:318.190183591015.70000
01:328.190183591015.70000
01:338.190183591015.70000
01:408.090102781015.40000
01:418.090102781015.40000
01:428.090102781015.40000
01:438.090102781015.40000
01:507.992143591015.20000
01:517.992143591015.20000
01:527.992143591015.20000
01:537.992143591015.20000
02:017.993103591015.20000
02:027.993103591015.20000
02:037.993103591015.20000
02:107.891132221015.20000
02:117.891132221015.20000
02:127.891132221015.20000
02:137.891132221015.20000
02:207.992182641015.10000
02:217.992182641015.10000
02:227.992182641015.10000
02:237.992182641015.10000
02:307.991212381015.10000
02:317.991212381015.10000
02:327.991212381015.10000
02:337.991212381015.10000
02:407.990232371014.90000
02:417.990232371014.90000
02:427.990232371014.90000
02:437.990232371014.90000
02:507.890372391014.70000
02:517.890372391014.70000
02:527.890372391014.70000
02:537.890372391014.70000
03:017.89032321014.60000
03:027.89032321014.60000
03:037.89032321014.60000
03:107.892132221014.50000
03:117.892132221014.50000
03:127.892132221014.50000
03:137.892132221014.50000
03:207.89132311014.40000
03:217.89132311014.40000
03:227.89132311014.40000
03:237.89132311014.40000
03:307.89162581014.30000
03:317.89162581014.30000
03:327.89162581014.30000
03:337.89162581014.30000
03:407.792132511014.30000
03:417.792132511014.30000
03:427.792132511014.30000
03:437.792132511014.30000
03:507.69382371014.30000
03:517.69382371014.30000
03:527.69382371014.30000
03:537.69382371014.30000
04:017.693103591014.40000
04:027.693103591014.40000
04:037.693103591014.40000
04:107.6948321014.40000
04:127.6948321014.40000
04:137.6948321014.40000
04:207.792143591014.40000
04:217.792143591014.40000
04:227.792143591014.40000
04:237.792143591014.40000
04:307.89381651014.40000
04:317.89381651014.40000
04:327.89381651014.40000
04:337.89381651014.40000
04:407.89302241014.50000
04:417.89302241014.50000
04:427.89302241014.50000
04:437.89302241014.50000
04:507.79362251014.40000
04:517.79362251014.40000
04:527.79362251014.40000
04:537.79362251014.40000
05:017.793103591014.40000
05:027.793103591014.40000
05:037.793103591014.40000
05:107.69452931014.50000
05:117.69452931014.50000
05:127.69452931014.50000
05:137.69452931014.50000
05:207.694132681014.50000
05:217.694132681014.50000
05:227.694132681014.50000
05:237.694132681014.50000
05:307.69401991014.50000
05:317.69401991014.50000
05:327.69401991014.50000
05:337.69401991014.50000
05:407.694133591014.50000
05:417.694133591014.50000
05:427.694133591014.50000
05:437.694133591014.50000
05:507.59402281014.60000
05:517.59402281014.60000
05:527.59402281014.60000
05:537.59402281014.60000
06:017.59483591014.60000
06:027.59483591014.60000
06:037.59483591014.60000
06:107.594142271014.80000
06:117.594142271014.80000
06:127.594142271014.80000
06:137.594142271014.80000
06:207.49303591014.90000
06:217.49303591014.90000
06:227.49303591014.90000
06:237.49303591014.90000
06:307.59303591014.90000
06:317.59303591014.90000
06:327.59303591014.90000
06:337.59303591014.90000
06:407.694142351015.00000
06:417.694142351015.00000
06:427.694142351015.00000
06:437.694142351015.00000
06:507.69462671014.90000
06:517.69462671014.90000
06:527.69462671014.90000
06:537.69462671014.90000
07:017.69451831015.00000
07:027.69451831015.00000
07:037.69451831015.00000
07:107.59403591015.20000
07:117.59403591015.20000
07:127.59403591015.20000
07:137.59403591015.20000
07:257.39363591015.20000
07:267.39363591015.20000
07:277.39363591015.20000
07:287.39363591015.20000
07:307.49353591015.30000
07:317.49353591015.30000
07:327.49353591015.30000
07:337.49353591015.30000
07:407.89282451015.30000
07:417.89282451015.30000
07:427.89282451015.30000
07:437.89282451015.30000
07:508.09182331015.50000
07:518.09182331015.50000
07:528.09182331015.50000
07:538.09182331015.50000
08:018.389133591015.60000
08:028.389133591015.60000
08:038.389133591015.60000
08:108.389112641015.80000
08:118.389112641015.80000
08:128.389112641015.80000
08:138.389112641015.80000
08:208.58853591015.90000
08:218.58853591015.90000
08:228.58853591015.90000
08:238.58853591015.90000
08:308.78851331015.90000
08:318.78851331015.90000
08:328.78851331015.90000
08:338.78851331015.90000
08:408.88603591016.00000
08:418.88603591016.00000
08:428.88603591016.00000
08:438.88603591016.00000
08:509.18552731016.10000
08:519.18552731016.10000
08:529.18552731016.10000
08:539.18552731016.10000
09:019.684113591016.00000
09:029.684113591016.00000
09:039.684113591016.00000
09:109.08452681016.10000
09:119.08452681016.10000
09:129.08452681016.10000
09:139.08452681016.10000
09:209.98082321016.00000
09:219.98082321016.00000
09:229.98082321016.00000
09:239.98082321016.00000
09:309.979163591015.90000
09:319.979163591015.90000
09:329.979163591015.90000
09:339.979163591015.90000
09:4011.27901851016.00000
09:4111.27901851016.00000
09:4211.27901851016.00000
09:4311.27901851016.00000
09:5010.47722611016.00000
09:5110.47722611016.00000
09:5210.47722611016.00000
09:5310.47722611016.00000
10:019.88102831015.90000
10:029.88102831015.90000
10:039.88102831015.90000
10:109.879102321015.80000
10:119.879102321015.80000
10:129.879102321015.80000
10:139.879102321015.80000
10:2010.176102351015.80000
10:2110.176102351015.80000
10:2210.176102351015.80000
10:2310.176102351015.80000
10:3010.67602301015.80000
10:3110.67602301015.80000
10:3210.67602301015.80000
10:3310.67602301015.80000
10:4010.28102371015.80000
10:4110.28102371015.80000
10:4210.28102371015.80000
10:4310.28102371015.80000
10:5010.18202201015.80000
10:5110.18202201015.80000
10:5210.18202201015.80000
10:5310.18202201015.80000
11:019.98302211015.80000
11:029.98302211015.80000
11:039.98302211015.80000
11:109.98203591015.70000
11:119.98203591015.70000
11:129.98203591015.70000
11:139.98203591015.70000
11:2010.68002651015.80000
11:2110.68002651015.80000
11:2210.68002651015.80000
11:2310.68002651015.80000
11:309.98502541015.80000
11:319.98502541015.80000
11:329.98502541015.80000
11:339.98502541015.80000
11:409.887102331015.70000
11:419.887102331015.70000
11:429.887102331015.70000
11:439.887102331015.70000
11:509.78683591015.70000
11:519.78683591015.70000
11:529.78683591015.70000
11:539.78683591015.70000
12:019.88583591015.60000
12:029.88583591015.60000
12:039.88583591015.60000
12:1010.28423591015.50000
12:1110.28423591015.50000
12:1210.28423591015.50000
12:1310.28423591015.50000
12:209.98232461015.30000
12:219.98232461015.30000
12:229.98232461015.30000
12:239.98232461015.30000
12:309.38833591015.20000
12:319.38833591015.20000
12:329.38833591015.20000
12:339.38833591015.20000
12:409.190112381015.20000
12:419.190112381015.20000
12:429.190112381015.20000
12:439.190112381015.20000
12:509.09103591015.20000
12:519.09103591015.20000
12:529.09103591015.20000
12:539.09103591015.20000
13:019.49182391015.20000
13:029.49182391015.20000
13:039.49182391015.20000
13:109.49003591015.10000
13:119.49003591015.10000
13:129.49003591015.10000
13:139.49003591015.10000
13:209.49003591014.90000
13:219.49003591014.90000
13:229.49003591014.90000
13:239.49003591014.90000
13:309.29102021014.80000.4
13:319.29102021014.80000
13:329.29102021014.80000
13:339.29102021014.80000
13:409.39122411014.80000.2
13:419.39122411014.80000
13:429.39122411014.80000
13:439.39122411014.80000
13:509.39102531014.60000
13:519.39102531014.60000
13:529.39102531014.60000
13:539.39102531014.60000
14:019.59183591014.50000
14:029.59183591014.50000
14:039.59183591014.50000
14:109.88982511014.40000
14:119.88982511014.40000
14:129.88982511014.40000
14:139.88982511014.40000
14:2010.18882471014.30000
14:2110.18882471014.30000
14:2210.18882471014.30000
14:2310.18882471014.30000
14:3010.58602151014.10000
14:3110.58602151014.10000
14:3210.58602151014.10000
14:3310.58602151014.10000
14:4010.485113591014.10000
14:4110.485113591014.10000
14:4210.485113591014.10000
14:4310.485113591014.10000
14:5010.58502351014.00000
14:5110.58502351014.00000
14:5210.58502351014.00000
14:5310.58502351014.00000
15:0111.0818861013.90000
15:0211.0818861013.90000
15:0311.0818861013.90000
15:1011.37903591013.80000
15:1111.37903591013.80000
15:1211.37903591013.80000
15:1311.37903591013.80000
15:2011.17631541013.80000
15:2111.17631541013.80000
15:2211.17631541013.80000
15:2311.17631541013.80000
15:3011.37702491013.90000
15:3111.37702491013.90000
15:3211.37702491013.90000
15:3311.37702491013.90000
15:4011.17601011013.80000
15:4111.17601011013.80000
15:4211.17601011013.80000
15:4311.17601011013.80000
15:5011.37422061013.70000
15:5111.37422061013.70000
15:5211.37422061013.70000
15:5311.37422061013.70000
16:0111.37502491013.90000
16:0211.37502491013.90000
16:0311.37502491013.90000
16:1011.07532601014.00000
16:1111.07532601014.00000
16:1211.07532601014.00000
16:1311.07532601014.00000
16:2010.77303591014.00000
16:2110.77303591014.00000
16:2210.77303591014.00000
16:2310.77303591014.00000
16:3010.47402091013.90000
16:3110.47402091013.90000
16:3210.47402091013.90000
16:3310.47402091013.90000
16:4010.3748231014.00000
16:4110.3748231014.00000
16:4210.3748231014.00000
16:4310.3748231014.00000
16:5010.17631591013.90000
16:5110.17631591013.90000
16:5210.17631591013.90000
16:5310.17631591013.90000
17:019.77802011014.10000
17:029.77802011014.10000
17:039.77802011014.10000
17:109.68001741014.10000
17:119.68001741014.10000
17:129.68001741014.10000
17:139.68001741014.10000
17:209.48101621014.20000
17:219.48101621014.20000
17:229.48101621014.20000
17:239.48101621014.20000
17:309.2820891014.20000
17:319.2820891014.20000
17:329.2820891014.20000
17:339.2820891014.20000
17:409.18201271014.20000
17:419.18201271014.20000
17:429.18201271014.20000
17:439.18201271014.20000
17:509.08201371014.20000
17:519.08201371014.20000
17:529.08201371014.20000
17:539.08201371014.20000
18:018.88283591014.20000
18:028.88283591014.20000
18:038.88283591014.20000
18:108.78303591014.20000
18:118.78303591014.20000
18:128.78303591014.20000
18:138.78303591014.20000
18:208.48303591014.20000
18:218.48303591014.20000
18:228.48303591014.20000
18:238.48303591014.20000
18:308.384341014.30000
18:318.384341014.30000
18:328.384341014.30000
18:338.384341014.30000
18:408.284143591014.30000
18:418.284143591014.30000
18:428.284143591014.30000
18:438.284143591014.30000
18:508.18461871014.40000
18:518.18461871014.40000
18:528.18461871014.40000
18:538.18461871014.40000
19:018.08403591014.40000
19:028.08403591014.40000
19:038.08403591014.40000
19:107.98402041014.40000
19:117.98402041014.40000
19:127.98402041014.40000
19:137.98402041014.40000
19:207.88302141014.40000
19:217.88302141014.40000
19:227.88302141014.40000
19:237.88302141014.40000
19:307.88321941014.30000
19:317.88321941014.30000
19:327.88321941014.30000
19:337.88321941014.30000
19:407.78301951014.20000
19:417.78301951014.20000
19:427.78301951014.20000
19:437.78301951014.20000
19:507.68303591014.40000
19:517.68303591014.40000
19:527.68303591014.40000
19:537.68303591014.40000
20:017.68303591014.50000
20:027.68303591014.50000
20:037.68303591014.50000
20:107.68401961014.60000
20:117.68401961014.60000
20:127.68401961014.60000
20:137.68401961014.60000
20:207.68403591014.80000
20:217.68403591014.80000
20:227.68403591014.80000
20:237.68403591014.80000
20:307.68301811014.70000
20:317.68301811014.70000
20:327.68301811014.70000
20:337.68301811014.70000
20:407.68401851014.80000
20:417.68401851014.80000
20:427.68401851014.80000
20:437.68401851014.80000
20:507.68401701014.60000
20:517.68401701014.60000
20:527.68401701014.60000
20:537.68401701014.60000
21:027.68301741014.70000
21:037.68301741014.70000
21:107.6820781014.80000
21:117.6820781014.80000
21:127.6820781014.80000
21:137.6820781014.80000
21:207.6810921014.80000
21:217.6810921014.80000
21:227.6810921014.80000
21:237.6810921014.80000
21:307.5810651014.70000
21:317.5810651014.70000
21:327.5810651014.70000
21:337.5810651014.70000
21:407.4818791014.70000
21:417.4818791014.70000
21:427.4818791014.70000
21:437.4818791014.70000
21:507.4790521014.50000
21:517.4790521014.50000
21:527.4790521014.50000
21:537.4790521014.50000
22:027.4790851014.50000
22:037.4790851014.50000
22:107.3780871014.40000
22:117.3780871014.40000
22:127.3780871014.40000
22:137.3780871014.40000
22:207.3790871014.40000
22:217.3790871014.40000
22:227.3790871014.40000
22:237.3790871014.40000
22:307.37701371014.30000
22:317.37701371014.30000
22:327.37701371014.30000
22:337.37701371014.30000
22:407.6750711014.20000
22:417.6750711014.20000
22:427.6750711014.20000
22:437.6750711014.20000
22:507.67401891014.10000
22:517.67401891014.10000
22:527.67401891014.10000
22:537.67401891014.10000
23:017.67303591014.10000
23:027.67303591014.10000
23:037.67303591014.10000
23:107.7700751014.30000
23:117.7700751014.30000
23:127.7700751014.30000
23:137.7700751014.30000
23:207.7660751014.40000
23:217.7660751014.40000
23:227.7660751014.40000
23:237.7660751014.40000
23:308.1630621014.30000
23:318.1630621014.30000
23:328.1630621014.30000
23:338.1630621014.30000
23:408.16102971014.50000
23:418.16102971014.50000
23:428.16102971014.50000
23:438.16102971014.50000
23:507.96503591014.50000
23:517.96503591014.50000
23:527.96503591014.50000
23:537.96503591014.50000
Medie/TOT8.784.99.2-1014.91
Minime7.3612-1013.7-
Massime11.394373591016.4-