DATO

Medie/TOT8.983.47.4-1015.90
Minime7.1662-1013.8-
Massime12.294243591017.6-

ORARIO

00:017.79201571015.50000
00:027.79201571015.50000
00:037.79201571015.50000
00:107.69361871015.40000
00:117.69361871015.40000
00:127.69361871015.40000
00:137.69361871015.40000
00:217.69352531014.90000
00:227.69352531014.90000
00:237.69352531014.90000
00:307.59311971014.80000
00:317.59311971014.80000
00:327.59311971014.80000
00:337.59311971014.80000
00:407.69303591015.00000
00:417.69303591015.00000
00:427.69303591015.00000
00:437.69303591015.00000
00:507.69351981014.70000
00:517.69351981014.70000
00:527.69351981014.70000
00:537.69351981014.70000
01:017.69362311014.70000
01:027.69362311014.70000
01:037.69362311014.70000
01:107.59331801014.70000
01:117.59331801014.70000
01:127.59331801014.70000
01:137.59331801014.70000
01:217.692111631014.70000
01:227.692111631014.70000
01:237.692111631014.70000
01:307.6923651015.00000
01:317.6923651015.00000
01:327.6923651015.00000
01:337.6923651015.00000
01:417.692231541014.40000
01:427.692231541014.40000
01:437.692231541014.40000
01:517.49251161014.60000
01:527.49251161014.60000
01:537.49251161014.60000
02:027.49231671014.50000
02:037.49231671014.50000
02:117.49232211014.60000
02:127.49232211014.60000
02:137.49232211014.60000
02:217.4923861014.30000
02:227.4923861014.30000
02:237.4923861014.30000
02:317.4928871014.30000
02:327.4928871014.30000
02:337.4928871014.30000
02:407.49283591014.20000
02:417.49283591014.20000
02:427.49283591014.20000
02:437.49283591014.20000
02:517.39363591014.20000
02:527.39363591014.20000
02:537.39363591014.20000
03:027.39363241014.30000
03:037.39363241014.30000
03:107.2930571014.10000
03:117.2930571014.10000
03:127.2930571014.10000
03:137.2930571014.10000
03:217.29331141014.00000
03:227.29331141014.00000
03:237.29331141014.00000
03:317.29381251013.90000
03:327.29381251013.90000
03:337.29381251013.90000
03:407.2948411013.90000
03:417.2948411013.90000
03:427.2948411013.90000
03:437.2948411013.90000
03:517.19331051014.00000
03:527.19331051014.00000
03:537.19331051014.00000
04:017.1938831014.00000
04:027.1938831014.00000
04:037.1938831014.00000
04:107.19323591014.00000
04:117.19323591014.00000
04:127.19323591014.00000
04:137.19323591014.00000
04:207.29211911013.90000
04:217.29211911013.90000
04:227.29211911013.90000
04:237.29211911013.90000
04:317.19231391013.80000
04:327.19231391013.80000
04:337.19231391013.80000
04:417.291133211013.90000
04:427.291133211013.90000
04:437.291133211013.90000
04:517.192141541013.90000
04:527.192141541013.90000
04:537.192141541013.90000
05:027.292133591014.00000
05:037.292133591014.00000
05:107.19263591014.20000
05:117.19263591014.20000
05:127.19263591014.20000
05:137.19263591014.20000
05:207.1932791013.80000
05:217.1932791013.80000
05:227.1932791013.80000
05:237.1932791013.80000
05:307.29321021014.00000
05:317.29321021014.00000
05:327.29321021014.00000
05:337.29321021014.00000
05:407.293111051014.10000
05:417.293111051014.10000
05:427.293111051014.10000
05:437.293111051014.10000
05:517.29201561014.10000
05:527.29201561014.10000
05:537.29201561014.10000
06:027.29281571013.90000
06:037.29281571013.90000
06:117.293243591014.30000
06:127.293243591014.30000
06:137.293243591014.30000
06:217.19381031014.50000
06:227.19381031014.50000
06:237.19381031014.50000
06:317.19363591014.50000
06:337.19363591014.50000
06:417.293191131014.60000
06:427.293191131014.60000
06:437.293191131014.60000
06:517.39313581014.60000
06:527.39313581014.60000
06:537.39313581014.60000
07:027.49263591014.80000
07:037.49263591014.80000
07:107.6926751014.90000
07:117.6926751014.90000
07:127.6926751014.90000
07:137.6926751014.90000
07:207.69210971015.00000
07:217.69210971015.00000
07:227.69210971015.00000
07:237.69210971015.00000
07:317.692103591015.30000
07:327.692103591015.30000
07:337.692103591015.30000
07:417.791111481015.60000
07:427.791111481015.60000
07:437.791111481015.60000
07:507.79116681015.90000
07:517.79116681015.90000
07:527.79116681015.90000
07:537.79116681015.90000
08:027.8915701015.80000
08:037.8915701015.80000
08:107.9906421015.90000
08:117.9906421015.90000
08:127.9906421015.90000
08:137.9906421015.90000
08:218.09001291016.20000
08:228.09001291016.20000
08:238.09001291016.20000
08:308.0898861016.40000
08:318.0898861016.40000
08:328.0898861016.40000
08:338.0898861016.40000
08:418.2906621016.50000
08:428.2906621016.50000
08:438.2906621016.50000
08:508.3903681016.70000
08:518.3903681016.70000
08:528.3903681016.70000
08:538.3903681016.70000
09:028.1910731016.80000
09:038.1910731016.80000
09:108.39002571016.80000
09:118.39002571016.80000
09:128.39002571016.80000
09:138.39002571016.80000
09:218.3898601016.80000
09:228.3898601016.80000
09:238.3898601016.80000
09:308.88981361016.80000
09:318.88981361016.80000
09:328.88981361016.80000
09:338.88981361016.80000
09:409.2866701016.80000
09:419.2866701016.80000
09:429.2866701016.80000
09:439.2866701016.80000
09:509.5850921016.90000
09:519.5850921016.90000
09:529.5850921016.90000
09:539.5850921016.90000
10:019.784101711016.90000
10:029.784101711016.90000
10:039.784101711016.90000
10:109.78203591017.40000
10:119.78203591017.40000
10:129.78203591017.40000
10:139.78203591017.40000
10:219.681133591017.30000
10:229.681133591017.30000
10:239.681133591017.30000
10:3010.38101741017.40000
10:3110.38101741017.40000
10:3210.38101741017.40000
10:3310.38101741017.40000
10:4110.48003041017.40000
10:4210.48003041017.40000
10:4310.48003041017.40000
10:5110.47931221017.30000
10:5210.47931221017.30000
10:5310.47931221017.30000
11:0211.37662371017.50000
11:0311.37662371017.50000
11:1010.97922471017.50000
11:1110.97922471017.50000
11:1210.97922471017.50000
11:1310.97922471017.50000
11:2110.97862291017.60000
11:2210.97862291017.60000
11:2310.97862291017.60000
11:3110.88001811017.50000
11:3210.88001811017.50000
11:3310.88001811017.50000
11:4110.77903591017.60000
11:4210.77903591017.60000
11:4310.77903591017.60000
11:5110.38082871017.60000
11:5210.38082871017.60000
11:5310.38082871017.60000
12:0210.18061991017.40000
12:0310.18061991017.40000
12:1010.480132191017.50000
12:1110.480132191017.50000
12:1210.480132191017.50000
12:1310.480132191017.50000
12:2110.4826231017.50000
12:2210.4826231017.50000
12:2310.4826231017.50000
12:3011.278133591017.20000
12:3111.278133591017.20000
12:3211.278133591017.20000
12:3311.278133591017.20000
12:4111.27701271017.10000
12:4211.27701271017.10000
12:4311.27701271017.10000
12:5111.67451951017.00000
12:5211.67451951017.00000
12:5311.67451951017.00000
13:0211.57401521016.90000
13:0311.57401521016.90000
13:1111.67223591016.90000
13:1211.67223591016.90000
13:1311.67223591016.90000
13:2111.7720931016.90000
13:2211.7720931016.90000
13:2311.7720931016.90000
13:3011.07362231016.70000
13:3111.07362231016.70000
13:3211.07362231016.70000
13:3311.07362231016.70000
13:4111.37401701016.70000
13:4211.37401701016.70000
13:4311.37401701016.70000
13:5111.97153121016.60000
13:5211.97153121016.60000
13:5311.97153121016.60000
14:0211.9720911016.50000
14:0311.9720911016.50000
14:1111.27261771016.60000
14:1211.27261771016.60000
14:1311.27261771016.60000
14:2112.17251181016.50000
14:2212.17251181016.50000
14:2312.17251181016.50000
14:3111.97101391016.30000
14:3211.97101391016.30000
14:3311.97101391016.30000
14:4111.57101491016.40000
14:4211.57101491016.40000
14:4311.57101491016.40000
14:5111.47261231016.40000
14:5211.47261231016.40000
14:5311.47261231016.40000
15:0211.27202731016.30000
15:0311.27202731016.30000
15:1111.2710911016.30000
15:1211.2710911016.30000
15:1311.2710911016.30000
15:2011.66731871016.20000
15:2111.66731871016.20000
15:2211.66731871016.20000
15:2311.66731871016.20000
15:3112.06802281016.30000
15:3212.06802281016.30000
15:3312.06802281016.30000
15:4012.26803011016.30000
15:4112.26803011016.30000
15:4212.26803011016.30000
15:4312.26803011016.30000
15:5111.570132361016.30000
15:5211.570132361016.30000
15:5311.570132361016.30000
16:0111.17181771016.30000
16:0211.17181771016.30000
16:0311.17181771016.30000
16:1111.27301471016.30000
16:1211.27301471016.30000
16:1311.27301471016.30000
16:2011.67203021016.20000
16:2111.67203021016.20000
16:2211.67203021016.20000
16:2311.67203021016.20000
16:3011.67151981016.30000
16:3111.67151981016.30000
16:3311.67151981016.30000
16:4111.47103591016.30000
16:4211.47103591016.30000
16:4311.47103591016.30000
16:5011.27201731016.30000
16:5111.27201731016.30000
16:5211.27201731016.30000
16:5311.27201731016.30000
17:0110.97301171016.40000
17:0210.97301171016.40000
17:0310.97301171016.40000
17:1010.679112041016.40000
17:1110.679112041016.40000
17:1210.679112041016.40000
17:1310.679112041016.40000
17:2010.479101431016.30000
17:2110.479101431016.30000
17:2210.479101431016.30000
17:2310.479101431016.30000
17:3010.18061121016.30000
17:3110.18061121016.30000
17:3210.18061121016.30000
17:3310.18061121016.30000
17:409.68261021016.30000
17:419.68261021016.30000
17:429.68261021016.30000
17:439.68261021016.30000
17:509.5832751016.20000
17:519.5832751016.20000
17:529.5832751016.20000
17:539.5832751016.20000
18:029.38501351016.30000
18:039.38501351016.30000
18:109.08621491016.30000
18:119.08621491016.30000
18:129.08621491016.30000
18:139.08621491016.30000
18:208.88701391016.30000
18:218.88701391016.30000
18:228.88701391016.30000
18:238.88701391016.30000
18:308.68701201016.40000
18:318.68701201016.40000
18:328.68701201016.40000
18:338.68701201016.40000
18:418.48801471016.50000
18:428.48801471016.50000
18:438.48801471016.50000
18:518.38931581016.40000
18:528.38931581016.40000
18:538.38931581016.40000
19:018.2892911016.60000
19:028.2892911016.60000
19:038.2892911016.60000
19:108.19051451016.60000
19:118.19051451016.60000
19:128.19051451016.60000
19:138.19051451016.60000
19:208.09061461016.60000
19:218.09061461016.60000
19:228.09061461016.60000
19:238.09061461016.60000
19:308.188112181016.60000
19:318.188112181016.60000
19:328.188112181016.60000
19:338.188112181016.60000
19:418.18761951016.70000
19:428.18761951016.70000
19:438.18761951016.70000
19:508.381102251016.70000
19:518.381102251016.70000
19:528.381102251016.70000
19:538.381102251016.70000
20:028.577132481016.70000
20:038.577132481016.70000
20:118.773132641016.70000
20:128.773132641016.70000
20:138.773132641016.70000
20:218.77462541016.60000
20:228.77462541016.60000
20:238.77462541016.60000
20:308.67431711016.50000
20:318.67431711016.50000
20:328.67431711016.50000
20:338.67431711016.50000
20:408.57532051016.50000
20:418.57532051016.50000
20:438.57532051016.50000
20:508.671113591016.50000
20:518.671113591016.50000
20:528.671113591016.50000
20:538.671113591016.50000
21:018.866113591016.40000
21:028.866113591016.40000
21:038.866113591016.40000
21:108.96782201016.50000
21:118.96782201016.50000
21:128.96782201016.50000
21:138.96782201016.50000
21:208.769102161016.50000
21:218.769102161016.50000
21:228.769102161016.50000
21:308.67261941016.50000
21:318.67261941016.50000
21:328.67261941016.50000
21:338.67261941016.50000
21:408.67482411016.40000
21:428.67482411016.40000
21:438.67482411016.40000
21:508.774102141016.40000
21:518.774102141016.40000
21:528.774102141016.40000
21:538.774102141016.40000
22:018.57563201016.40000
22:028.57563201016.40000
22:038.57563201016.40000
22:118.47602061016.40000
22:128.47602061016.40000
22:138.47602061016.40000
22:208.47853591016.30000
22:218.47853591016.30000
22:228.47853591016.30000
22:238.47853591016.30000
22:318.47853591016.30000
22:328.47853591016.30000
22:338.47853591016.30000
22:409.06882411016.10000
22:419.06882411016.10000
22:429.06882411016.10000
22:439.06882411016.10000
22:519.16932391016.20000
22:529.16932391016.20000
22:539.16932391016.20000
23:018.77432641016.30000
23:028.77432641016.30000
23:038.77432641016.30000
23:108.48263591016.40000
23:118.48263591016.40000
23:128.48263591016.40000
23:138.48263591016.40000
23:218.28852651016.40000
23:228.28852651016.40000
23:238.28852651016.40000
23:308.19182561016.40000
23:318.19182561016.40000
23:328.19182561016.40000
23:408.192113591016.30000
23:418.192113591016.30000
23:428.192113591016.30000
23:438.192113591016.30000
23:508.390143591016.40000
23:518.390143591016.40000
23:528.390143591016.40000
23:538.390143591016.40000
Medie/TOT8.983.47.4-1015.90
Minime7.1662-1013.8-
Massime12.294243591017.6-