DATO

Medie/TOT1075.912.2-10130.2
Minime7.6592-1011.4-
Massime12.291533591015.8-

ORARIO

00:0210.77101601012.60000
00:0310.77101601012.60000
00:1010.86921351012.40000
00:1110.86921351012.40000
00:1210.86921351012.40000
00:1310.86921351012.40000
00:2010.86801341012.40000
00:2110.86801341012.40000
00:2210.86801341012.40000
00:2310.86801341012.40000
00:3010.86822501012.70000
00:3110.86822501012.70000
00:3210.86822501012.70000
00:3310.86822501012.70000
00:4010.86501371012.60000
00:4110.86501371012.60000
00:4210.86501371012.60000
00:4310.86501371012.60000
00:5010.96421331012.80000
00:5110.96421331012.80000
00:5210.96421331012.80000
00:5310.96421331012.80000
01:0210.9640481012.70000
01:0310.9640481012.70000
01:1010.96351051012.70000
01:1210.96351051012.70000
01:1310.96351051012.70000
01:2011.1628881012.50000
01:2111.1628881012.50000
01:2211.1628881012.50000
01:2311.1628881012.50000
01:3011.1623931012.50000
01:3111.1623931012.50000
01:3211.1623931012.50000
01:3311.1623931012.50000
01:4011.16221101012.30000
01:4111.16221101012.30000
01:4211.16221101012.30000
01:4311.16221101012.30000
01:5111.16101571012.30000
01:5211.16101571012.30000
01:5311.16101571012.30000
02:0211.15932071012.20000
02:0311.15932071012.20000
02:1111.16031701012.20000
02:1211.16031701012.20000
02:1311.16031701012.20000
02:2010.9615961012.20000
02:2110.9615961012.20000
02:2310.9615961012.20000
02:3110.96121351012.20000
02:3210.96121351012.20000
02:3310.96121351012.20000
02:4010.96102761011.70000
02:4110.96102761011.70000
02:4210.96102761011.70000
02:4310.96102761011.70000
02:5110.86121661011.50000
02:5210.86121661011.50000
02:5310.86121661011.50000
03:0210.76214781011.50000
03:0310.76214781011.50000
03:1010.76311771011.50000
03:1110.76311771011.50000
03:1210.76311771011.50000
03:1310.76311771011.50000
03:2110.76219541011.60000
03:2210.76219541011.60000
03:2310.76219541011.60000
03:3110.66318861011.40000
03:3210.66318861011.40000
03:3310.66318861011.40000
03:4010.66351411011.40000
03:4110.66351411011.40000
03:4210.66351411011.40000
03:4310.66351411011.40000
03:5010.76327661011.50000
03:5110.76327661011.50000
03:5210.76327661011.50000
03:5310.76327661011.50000
04:0110.66411751011.50000
04:0310.66411751011.50000
04:1010.56581231011.50000
04:1110.56581231011.50000
04:1210.56581231011.50000
04:1310.56581231011.50000
04:2010.3658621011.50000
04:2110.3658621011.50000
04:2210.3658621011.50000
04:2310.3658621011.50000
04:3010.267111591011.40000
04:3110.267111591011.40000
04:3210.267111591011.40000
04:3310.267111591011.40000
04:4010.36681621011.60000
04:4110.36681621011.60000
04:4210.36681621011.60000
04:4310.36681621011.60000
04:5010.36661421011.50000
04:5110.36661421011.50000
04:5210.36661421011.50000
04:5310.36661421011.50000
05:0110.36651181011.40000
05:0210.36651181011.40000
05:0310.36651181011.40000
05:1110.4658771011.60000
05:1210.4658771011.60000
05:1310.4658771011.60000
05:2010.4655891011.70000
05:2110.4655891011.70000
05:2210.4655891011.70000
05:2310.4655891011.70000
05:3010.5658721011.70000
05:3110.5658721011.70000
05:3210.5658721011.70000
05:3310.5658721011.70000
05:4010.66401221011.70000
05:4110.66401221011.70000
05:4210.66401221011.70000
05:4310.66401221011.70000
05:5010.76431011011.60000
05:5110.76431011011.60000
05:5210.76431011011.60000
05:5310.76431011011.60000
06:0110.6633961011.60000
06:0210.6633961011.60000
06:0310.6633961011.60000
06:1010.66421351011.80000
06:1110.66421351011.80000
06:1210.66421351011.80000
06:1310.66421351011.80000
06:2010.66351251011.80000
06:2110.66351251011.80000
06:2210.66351251011.80000
06:2310.66351251011.80000
06:3010.66551411012.00000
06:3110.66551411012.00000
06:3210.66551411012.00000
06:3310.66551411012.00000
06:4010.46531741012.00000
06:4110.46531741012.00000
06:4210.46531741012.00000
06:4310.46531741012.00000
06:5010.46601311012.00000
06:5110.46601311012.00000
06:5210.46601311012.00000
06:5310.46601311012.00000
07:0210.66721491012.00000
07:0310.66721491012.00000
07:1010.96701231012.00000
07:1110.96701231012.00000
07:1210.96701231012.00000
07:1310.96701231012.00000
07:2011.1665701012.10000
07:2111.1665701012.10000
07:2211.1665701012.10000
07:2311.1665701012.10000
07:3111.4662791012.30000
07:3211.4662791012.30000
07:3311.4662791012.30000
07:4011.86601721012.40000
07:4111.86601721012.40000
07:4211.86601721012.40000
07:4311.86601721012.40000
07:5011.568132511012.30000
07:5111.568132511012.30000
07:5211.568132511012.30000
07:5311.568132511012.30000
08:0211.46982401012.60000
08:0311.46982401012.60000
08:1011.47061691012.80000
08:1111.47061691012.80000
08:1211.47061691012.80000
08:1311.47061691012.80000
08:2111.871272631012.90000
08:2211.871272631012.90000
08:2311.871272631012.90000
08:3012.16953271012.90000
08:3112.16953271012.90000
08:3212.16953271012.90000
08:3312.16953271012.90000
08:4012.169163591013.00000
08:4112.169163591013.00000
08:4212.169163591013.00000
08:4312.169163591013.00000
08:5012.26853591013.00000
08:5112.26853591013.00000
08:5212.26853591013.00000
08:5312.26853591013.00000
09:0212.26982131013.10000
09:0312.26982131013.10000
09:1012.169132431013.00000
09:1112.169132431013.00000
09:1212.169132431013.00000
09:1312.169132431013.00000
09:2012.070102391013.20000
09:2112.070102391013.20000
09:2212.070102391013.20000
09:2312.070102391013.20000
09:3011.77261201013.40000
09:3111.77261201013.40000
09:3211.77261201013.40000
09:3311.77261201013.40000
09:4011.870242391013.50000
09:4111.870242391013.50000
09:4211.870242391013.50000
09:4311.870242391013.50000
09:5011.772292441013.50000
09:5111.772292441013.50000
09:5211.772292441013.50000
09:5311.772292441013.50000
10:0111.672143591013.50000
10:0211.672143591013.50000
10:0311.672143591013.50000
10:1011.97452301013.80000
10:1111.97452301013.80000
10:1211.97452301013.80000
10:1311.97452301013.80000
10:2011.976112771013.70000
10:2111.976112771013.70000
10:2211.976112771013.70000
10:2311.976112771013.70000
10:3011.77732661013.70000
10:3111.77732661013.70000
10:3211.77732661013.70000
10:3311.77732661013.70000
10:4011.976102501013.60000
10:4111.976102501013.60000
10:4211.976102501013.60000
10:4311.976102501013.60000
10:5011.676242391013.60000
10:5111.676242391013.60000
10:5211.676242391013.60000
10:5311.676242391013.60000
11:0211.478193591013.70000
11:0311.478193591013.70000
11:1010.977182241013.50000
11:1110.977182241013.50000
11:1210.977182241013.50000
11:1310.977182241013.50000
11:2010.978232271013.60000
11:2110.978232271013.60000
11:2210.978232271013.60000
11:2310.978232271013.60000
11:3010.783212621013.70000
11:3110.783212621013.70000
11:3210.783212621013.70000
11:3310.783212621013.70000
11:4011.180242491013.70000
11:4111.180242491013.70000
11:4211.180242491013.70000
11:4311.180242491013.70000
11:5111.279272391013.50000
11:5211.279272391013.50000
11:5311.279272391013.50000
12:0110.782132331013.60000
12:0210.782132331013.60000
12:0310.782132331013.60000
12:1010.982182511013.60000
12:1110.982182511013.60000
12:1210.982182511013.60000
12:1310.982182511013.60000
12:2011.381193121013.50000
12:2111.381193121013.50000
12:2211.381193121013.50000
12:2311.381193121013.50000
12:3111.777212591013.50000
12:3211.777212591013.50000
12:3311.777212591013.50000
12:4011.473192931013.40000
12:4111.473192931013.40000
12:4211.473192931013.40000
12:4311.473192931013.40000
12:5011.173182411013.50000
12:5111.173182411013.50000
12:5211.173182411013.50000
12:5311.173182411013.50000
13:0110.766112391013.60000
13:0210.766112391013.60000
13:0310.766112391013.60000
13:1010.373132141013.60000
13:1110.373132141013.60000
13:1210.373132141013.60000
13:1310.373132141013.60000
13:2010.577192341013.60000
13:2110.577192341013.60000
13:2210.577192341013.60000
13:2310.577192341013.60000
13:3010.577212471013.50000
13:3110.577212471013.50000
13:3210.577212471013.50000
13:3310.577212471013.50000
13:4010.674142061013.20000
13:4110.674142061013.20000
13:4210.674142061013.20000
13:4310.674142061013.20000
13:5010.575141871013.10000
13:5110.575141871013.10000
13:5210.575141871013.10000
13:5310.575141871013.10000
14:0110.67482981013.10000
14:0210.67482981013.10000
14:0310.67482981013.10000
14:1011.076163591013.00000
14:1111.076163591013.00000
14:1211.076163591013.00000
14:1311.076163591013.00000
14:2110.677132881012.80000
14:2210.677132881012.80000
14:2310.677132881012.80000
14:3010.780212521013.00000
14:3110.780212521013.00000
14:3210.780212521013.00000
14:4010.182132431012.80000
14:4110.182132431012.80000
14:4210.182132431012.80000
14:4310.182132431012.80000
14:509.985272331012.80000.2
14:519.985272331012.80000
14:529.985272331012.80000
14:539.985272331012.80000
15:0210.380142471012.70000
15:0310.380142471012.70000
15:109.981292301012.50000
15:119.981292301012.50000
15:129.981292301012.50000
15:139.981292301012.50000
15:209.881272411012.60000
15:219.881272411012.60000
15:229.881272411012.60000
15:239.881272411012.60000
15:309.87663191012.40000
15:319.87663191012.40000
15:339.87663191012.40000
15:409.878231931012.60000
15:419.878231931012.60000
15:429.878231931012.60000
15:439.878231931012.60000
15:509.879192431013.00000
15:519.879192431013.00000
15:529.879192431013.00000
15:539.879192431013.00000
16:019.87881841013.10000
16:029.87881841013.10000
16:039.87881841013.10000
16:109.381262201013.00000
16:119.381262201013.00000
16:129.381262201013.00000
16:139.381262201013.00000
16:209.282141761012.90000
16:229.282141761012.90000
16:239.282141761012.90000
16:309.482242461012.90000
16:319.482242461012.90000
16:329.482242461012.90000
16:339.482242461012.90000
16:409.383213591012.80000
16:419.383213591012.80000
16:429.383213591012.80000
16:519.481181711012.40000
16:529.481181711012.40000
16:539.481181711012.40000
17:019.482192461012.70000
17:029.482192461012.70000
17:039.482192461012.70000
17:109.083112201012.50000
17:119.083112201012.50000
17:139.083112201012.50000
17:208.884532371012.50000
17:218.884532371012.50000
17:228.884532371012.50000
17:238.884532371012.50000
17:308.78461661012.70000
17:318.78461661012.70000
17:328.78461661012.70000
17:408.78501241012.60000
17:418.78501241012.60000
17:428.78501241012.60000
17:438.78501241012.60000
17:508.6856651012.60000
17:518.6856651012.60000
17:528.6856651012.60000
17:538.6856651012.60000
18:018.586141661012.70000
18:038.586141661012.70000
18:108.486111321012.80000
18:118.486111321012.80000
18:128.486111321012.80000
18:138.486111321012.80000
18:208.387101751013.00000
18:218.387101751013.00000
18:228.387101751013.00000
18:238.387101751013.00000
18:328.287243591012.60000
18:338.287243591012.60000
18:408.2883481013.10000
18:418.2883481013.10000
18:428.2883481013.10000
18:438.2883481013.10000
18:518.189111701013.30000
18:528.189111701013.30000
18:538.189111701013.30000
19:028.18961691013.20000
19:038.18961691013.20000
19:108.190113591013.50000
19:118.190113591013.50000
19:138.190113591013.50000
19:208.08961641013.70000
19:218.08961641013.70000
19:228.08961641013.70000
19:238.08961641013.70000
19:308.089272511013.70000
19:328.089272511013.70000
19:338.089272511013.70000
19:407.990112041013.90000
19:417.990112041013.90000
19:437.990112041013.90000
19:507.99033591013.80000
19:517.99033591013.80000
19:527.99033591013.80000
19:537.99033591013.80000
20:027.98916771014.00000
20:037.98916771014.00000
20:107.990103591014.20000
20:117.990103591014.20000
20:127.990103591014.20000
20:137.990103591014.20000
20:207.890211491014.00000
20:217.890211491014.00000
20:227.890211491014.00000
20:237.890211491014.00000
20:307.890111111014.00000
20:327.890111111014.00000
20:337.890111111014.00000
20:407.89033591014.00000
20:417.89033591014.00000
20:427.89033591014.00000
20:437.89033591014.00000
20:507.89014681014.00000
20:517.89014681014.00000
20:527.89014681014.00000
20:537.89014681014.00000
21:017.891181171014.40000
21:027.891181171014.40000
21:037.891181171014.40000
21:117.891141181014.60000
21:127.891141181014.60000
21:137.891141181014.60000
21:207.89121261014.50000
21:217.89121261014.50000
21:227.89121261014.50000
21:237.89121261014.50000
21:307.89161601014.80000
21:317.89161601014.80000
21:327.89161601014.80000
21:337.89161601014.80000
21:407.79131181015.10000
21:417.79131181015.10000
21:427.79131181015.10000
21:437.79131181015.10000
21:507.79032101015.10000
21:517.79032101015.10000
21:527.79032101015.10000
21:537.79032101015.10000
22:017.7903241015.20000
22:027.7903241015.20000
22:037.7903241015.20000
22:107.790103591014.90000
22:117.790103591014.90000
22:127.790103591014.90000
22:137.790103591014.90000
22:217.79021731014.70000
22:227.79021731014.70000
22:237.79021731014.70000
22:307.7908761014.80000
22:317.7908761014.80000
22:327.7908761014.80000
22:337.7908761014.80000
22:407.890211141014.90000
22:417.890211141014.90000
22:427.890211141014.90000
22:437.890211141014.90000
22:517.790111031014.90000
22:527.790111031014.90000
22:537.790111031014.90000
23:017.69001051015.00000
23:027.69001051015.00000
23:037.69001051015.00000
23:107.691111391015.20000
23:117.691111391015.20000
23:127.691111391015.20000
23:137.691111391015.20000
23:217.79153591015.40000
23:227.79153591015.40000
23:237.79153591015.40000
23:307.79151071015.40000
23:317.79151071015.40000
23:327.79151071015.40000
23:337.79151071015.40000
23:407.790131381015.70000
23:417.790131381015.70000
23:427.790131381015.70000
23:437.790131381015.70000
23:517.791102201015.80000
23:527.791102201015.80000
23:537.791102201015.80000
Medie/TOT1075.912.2-10130.2
Minime7.6592-1011.4-
Massime12.291533591015.8-