DATO

Medie/TOT12.479.77.8-1013.80
Minime10.3682-1010.6-
Massime1694193591017.4-

ORARIO

00:0111.97601921017.40000
00:0211.97601921017.40000
00:0311.97601921017.40000
00:1012.17463591017.40000
00:1112.17463591017.40000
00:1212.17463591017.40000
00:1312.17463591017.40000
00:2012.17551881017.40000
00:2112.17551881017.40000
00:2212.17551881017.40000
00:2312.17551881017.40000
00:3012.17531831017.30000
00:3112.17531831017.30000
00:3212.17531831017.30000
00:3312.17531831017.30000
00:4012.17501861017.40000
00:4112.17501861017.40000
00:4212.17501861017.40000
00:4312.17501861017.40000
00:5012.27453591017.30000
00:5112.27453591017.30000
00:5212.27453591017.30000
00:5312.27453591017.30000
01:0112.27423591017.20000
01:0212.27423591017.20000
01:0312.27423591017.20000
01:1012.27451871017.10000
01:1112.27451871017.10000
01:1212.27451871017.10000
01:1312.27451871017.10000
01:2012.27363591017.00000
01:2112.27363591017.00000
01:2212.27363591017.00000
01:2312.27363591017.00000
01:3012.27303591016.90000
01:3112.27303591016.90000
01:3212.27303591016.90000
01:3312.27303591016.90000
01:4012.27481701016.80000
01:4112.27481701016.80000
01:4212.27481701016.80000
01:4312.27481701016.80000
01:5112.27381711016.60000
01:5212.27381711016.60000
01:5312.27381711016.60000
02:0112.37353591016.50000
02:0212.37353591016.50000
02:0312.37353591016.50000
02:1012.27303591016.50000
02:1112.27303591016.50000
02:1212.27303591016.50000
02:1312.27303591016.50000
02:2112.37201851016.30000
02:2212.37201851016.30000
02:2312.37201851016.30000
02:3012.37221801016.10000
02:3112.37221801016.10000
02:3212.37221801016.10000
02:3312.37221801016.10000
02:4012.27253591016.10000
02:4112.27253591016.10000
02:4212.27253591016.10000
02:4312.27253591016.10000
02:5012.57201811016.10000
02:5112.57201811016.10000
02:5212.57201811016.10000
02:5312.57201811016.10000
03:0112.57201921015.80000
03:0212.57201921015.80000
03:0312.57201921015.80000
03:1012.57251801015.70000
03:1112.57251801015.70000
03:1212.57251801015.70000
03:1312.57251801015.70000
03:2012.672131851015.70000
03:2112.672131851015.70000
03:2212.672131851015.70000
03:2312.672131851015.70000
03:3112.27333591015.60000
03:3212.27333591015.60000
03:3312.27333591015.60000
03:4012.17421891015.50000
03:4112.17421891015.50000
03:4212.17421891015.50000
03:4312.17421891015.50000
03:5012.17451611015.40000
03:5112.17451611015.40000
03:5212.17451611015.40000
03:5312.17451611015.40000
04:0112.07533591015.40000
04:0212.07533591015.40000
04:0312.07533591015.40000
04:1012.27561661015.30000
04:1112.27561661015.30000
04:1212.27561661015.30000
04:1312.27561661015.30000
04:2011.97551741015.30000
04:2111.97551741015.30000
04:2211.97551741015.30000
04:2311.97551741015.30000
04:3011.87631891015.30000
04:3111.87631891015.30000
04:3211.87631891015.30000
04:3311.87631891015.30000
04:4011.876131701015.10000
04:4111.876131701015.10000
04:4211.876131701015.10000
04:4311.876131701015.10000
04:5011.77731751014.90000
04:5111.77731751014.90000
04:5211.77731751014.90000
04:5311.77731751014.90000
05:0111.877111341015.10000
05:0211.877111341015.10000
05:0311.877111341015.10000
05:1011.77961601015.10000
05:1111.77961601015.10000
05:1211.77961601015.10000
05:1311.77961601015.10000
05:2011.87751751015.00000
05:2111.87751751015.00000
05:2211.87751751015.00000
05:2311.87751751015.00000
05:3011.778101971015.10000
05:3111.778101971015.10000
05:3211.778101971015.10000
05:3311.778101971015.10000
05:4011.97763591015.00000
05:4111.97763591015.00000
05:4211.97763591015.00000
05:4311.97763591015.00000
05:5011.978101811015.00000
05:5111.978101811015.00000
05:5211.978101811015.00000
05:5311.978101811015.00000
06:0111.77831571014.90000
06:0211.77831571014.90000
06:0311.77831571014.90000
06:1011.679103591014.90000
06:1111.679103591014.90000
06:1211.679103591014.90000
06:1311.679103591014.90000
06:2011.67883591014.90000
06:2111.67883591014.90000
06:2211.67883591014.90000
06:2311.67883591014.90000
06:3011.778111971014.80000
06:3111.778111971014.80000
06:3211.778111971014.80000
06:3311.778111971014.80000
06:4011.97783591014.80000
06:4111.97783591014.80000
06:4211.97783591014.80000
06:4311.97783591014.80000
06:5011.978113591014.80000
06:5111.978113591014.80000
06:5211.978113591014.80000
06:5311.978113591014.80000
07:0112.17861731014.80000
07:0212.17861731014.80000
07:0312.17861731014.80000
07:1012.17883591014.80000
07:1112.17883591014.80000
07:1212.17883591014.80000
07:1312.17883591014.80000
07:2012.676131601014.90000
07:2112.676131601014.90000
07:2212.676131601014.90000
07:2312.676131601014.90000
07:3012.67683591014.90000
07:3112.67683591014.90000
07:3212.67683591014.90000
07:3312.67683591014.90000
07:4012.77631791015.00000
07:4112.77631791015.00000
07:4212.77631791015.00000
07:4312.77631791015.00000
07:5012.676132121015.10000
07:5112.676132121015.10000
07:5212.676132121015.10000
07:5312.676132121015.10000
08:0212.975111661015.10000
08:0312.975111661015.10000
08:1013.07681691015.10000
08:1113.07681691015.10000
08:1213.07681691015.10000
08:1313.07681691015.10000
08:2013.176141821015.20000
08:2113.176141821015.20000
08:2213.176141821015.20000
08:2313.176141821015.20000
08:3013.275101841015.30000
08:3113.275101841015.30000
08:3213.275101841015.30000
08:3313.275101841015.30000
08:4013.67461511015.30000
08:4113.67461511015.30000
08:4213.67461511015.30000
08:4313.67461511015.30000
08:5013.67531641015.50000
08:5113.67531641015.50000
08:5213.67531641015.50000
08:5313.67531641015.50000
09:0113.57461791015.60000
09:0213.57461791015.60000
09:0313.57461791015.60000
09:1013.875101551015.70000
09:1113.875101551015.70000
09:1213.875101551015.70000
09:1313.875101551015.70000
09:2013.875101501015.70000
09:2113.875101501015.70000
09:2213.875101501015.70000
09:2313.875101501015.70000
09:3013.775131491015.80000
09:3113.775131491015.80000
09:3213.775131491015.80000
09:3313.775131491015.80000
09:4013.97481571015.70000
09:4113.97481571015.70000
09:4213.97481571015.70000
09:4313.97481571015.70000
09:5013.975101951015.70000
09:5113.975101951015.70000
09:5213.975101951015.70000
09:5313.975101951015.70000
10:0114.175101541015.60000
10:0214.175101541015.60000
10:0314.175101541015.60000
10:1014.275111991015.60000
10:1114.275111991015.60000
10:1214.275111991015.60000
10:1314.275111991015.60000
10:2014.47681791015.50000
10:2114.47681791015.50000
10:2214.47681791015.50000
10:2314.47681791015.50000
10:3014.476131741015.40000
10:3114.476131741015.40000
10:3214.476131741015.40000
10:3314.476131741015.40000
10:4014.475111331015.20000
10:4114.475111331015.20000
10:4214.475111331015.20000
10:4314.475111331015.20000
10:5014.873131571015.00000
10:5114.873131571015.00000
10:5214.873131571015.00000
10:5314.873131571015.00000
11:0215.175111331015.00000
11:0315.175111331015.00000
11:1015.474141261014.80000
11:1115.474141261014.80000
11:1215.474141261014.80000
11:1315.474141261014.80000
11:2015.171111231014.70000
11:2115.171111231014.70000
11:2215.171111231014.70000
11:2315.171111231014.70000
11:3015.470131801014.30000
11:3115.470131801014.30000
11:3215.470131801014.30000
11:3315.470131801014.30000
11:4015.770101541014.30000
11:4115.770101541014.30000
11:4215.770101541014.30000
11:4315.770101541014.30000
11:5016.06851281014.20000
11:5116.06851281014.20000
11:5216.06851281014.20000
11:5316.06851281014.20000
12:0215.768131541014.00000
12:0315.768131541014.00000
12:1015.671131821013.80000
12:1115.671131821013.80000
12:1215.671131821013.80000
12:1315.671131821013.80000
12:2015.573111721013.60000
12:2115.573111721013.60000
12:2215.573111721013.60000
12:2315.573111721013.60000
12:3015.670101631013.40000
12:3115.670101631013.40000
12:3215.670101631013.40000
12:3315.670101631013.40000
12:4015.67181741013.10000
12:4115.67181741013.10000
12:4215.67181741013.10000
12:4315.67181741013.10000
12:5015.773141561013.00000
12:5115.773141561013.00000
12:5215.773141561013.00000
12:5315.773141561013.00000
13:0215.673191791012.80000
13:0315.673191791012.80000
13:1015.476112001012.80000
13:1115.476112001012.80000
13:1215.476112001012.80000
13:1315.476112001012.80000
13:2014.178141661012.90000
13:2114.178141661012.90000
13:2214.178141661012.90000
13:2314.178141661012.90000
13:3113.082181611012.60000
13:3213.082181611012.60000
13:3313.082181611012.60000
13:4012.88451791012.40000
13:4112.88451791012.40000
13:4212.88451791012.40000
13:4312.88451791012.40000
13:5012.587191851012.40000
13:5112.587191851012.40000
13:5212.587191851012.40000
13:5312.587191851012.40000
14:0212.586161621012.10000
14:0312.586161621012.10000
14:1012.387141501012.00000
14:1112.387141501012.00000
14:1212.387141501012.00000
14:1312.387141501012.00000
14:2012.787112011011.80000
14:2112.787112011011.80000
14:2212.787112011011.80000
14:2312.787112011011.80000
14:3113.185111551011.70000
14:3213.185111551011.70000
14:3313.185111551011.70000
14:4012.887181501011.50000
14:4112.887181501011.50000
14:4212.887181501011.50000
14:4312.887181501011.50000
14:5112.58801881011.60000
14:5212.58801881011.60000
14:5312.58801881011.60000
15:0212.29061841011.50000
15:0312.29061841011.50000
15:1012.28961771011.80000
15:1112.28961771011.80000
15:1212.28961771011.80000
15:1312.28961771011.80000
15:2111.99051751011.70000
15:2211.99051751011.70000
15:2311.99051751011.70000
15:3111.891131841011.70000
15:3211.891131841011.70000
15:3311.891131841011.70000
15:4011.79261701011.40000
15:4111.79261701011.40000
15:4211.79261701011.40000
15:4311.79261701011.40000
15:5111.69251681011.30000
15:5211.69251681011.30000
15:5311.69251681011.30000
16:0211.49301721011.30000
16:0311.49301721011.30000
16:1111.39303591011.20000
16:1211.39303591011.20000
16:1311.39303591011.20000
16:2011.49301501011.10000
16:2111.49301501011.10000
16:2211.49301501011.10000
16:2311.49301501011.10000
16:3011.69303591011.00000
16:3111.69303591011.00000
16:3211.69303591011.00000
16:3311.69303591011.00000
16:4111.89151521010.90000
16:4211.89151521010.90000
16:4311.89151521010.90000
16:5011.89223591010.90000
16:5111.89223591010.90000
16:5211.89223591010.90000
16:5311.89223591010.90000
17:0111.79321781010.90000
17:0211.79321781010.90000
17:0311.79321781010.90000
17:1011.69323591010.80000
17:1111.69323591010.80000
17:1211.69323591010.80000
17:1311.69323591010.80000
17:2011.59301831010.80000
17:2111.59301831010.80000
17:2211.59301831010.80000
17:2311.59301831010.80000
17:3011.49421851010.80000
17:3111.49421851010.80000
17:3211.49421851010.80000
17:3311.49421851010.80000
17:4011.3943491010.80000
17:4111.3943491010.80000
17:4211.3943491010.80000
17:4311.3943491010.80000
17:5011.6928661010.60000
17:5111.6928661010.60000
17:5211.6928661010.60000
17:5311.6928661010.60000
18:0211.79210121010.60000
18:0311.79210121010.60000
18:1012.1892501010.80000
18:1112.1892501010.80000
18:1212.1892501010.80000
18:1312.1892501010.80000
18:2012.5840521011.00000
18:2112.5840521011.00000
18:2212.5840521011.00000
18:2312.5840521011.00000
18:3012.6812521011.10000
18:3112.6812521011.10000
18:3212.6812521011.10000
18:3312.6812521011.10000
18:4012.18602451011.20000
18:4112.18602451011.20000
18:4212.18602451011.20000
18:4312.18602451011.20000
18:5011.69152441011.10000
18:5111.69152441011.10000
18:5211.69152441011.10000
18:5311.69152441011.10000
19:0111.2930831011.10000
19:0211.2930831011.10000
19:0311.2930831011.10000
19:1011.29303591011.30000
19:1111.29303591011.30000
19:1211.29303591011.30000
19:1311.29303591011.30000
19:2011.39201681011.40000
19:2111.39201681011.40000
19:2211.39201681011.40000
19:2311.39201681011.40000
19:3111.39001641011.40000
19:3211.39001641011.40000
19:3311.39001641011.40000
19:4011.48902071011.20000
19:4111.48902071011.20000
19:4211.48902071011.20000
19:4311.48902071011.20000
19:5011.38922371011.40000
19:5111.38922371011.40000
19:5211.38922371011.40000
19:5311.38922371011.40000
20:0211.191113591011.40000
20:0311.191113591011.40000
20:1011.28461881011.30000
20:1111.28461881011.30000
20:1211.28461881011.30000
20:1311.28461881011.30000
20:2011.185112261011.20000
20:2111.185112261011.20000
20:2211.185112261011.20000
20:2311.185112261011.20000
20:3011.18762911011.30000
20:3111.18762911011.30000
20:3211.18762911011.30000
20:3311.18762911011.30000
20:4010.989102411011.40000
20:4110.989102411011.40000
20:4210.989102411011.40000
20:4310.989102411011.40000
20:5011.18922331011.50000
20:5111.18922331011.50000
20:5211.18922331011.50000
20:5311.18922331011.50000
21:0210.99062271011.60000
21:0310.99062271011.60000
21:1010.98902011011.60000
21:1110.98902011011.60000
21:1210.98902011011.60000
21:1310.98902011011.60000
21:2111.18322011011.80000
21:2211.18322011011.80000
21:2311.18322011011.80000
21:3011.08303591011.90000
21:3111.08303591011.90000
21:3211.08303591011.90000
21:3311.08303591011.90000
21:4111.08201711012.00000
21:4211.08201711012.00000
21:4311.08201711012.00000
21:5010.98022831012.10000
21:5110.98022831012.10000
21:5210.98022831012.10000
21:5310.98022831012.10000
22:0210.87961931012.10000
22:0310.87961931012.10000
22:1010.77861831012.00000
22:1110.77861831012.00000
22:1210.77861831012.00000
22:1310.77861831012.00000
22:2010.68151181012.10000
22:2110.68151181012.10000
22:2210.68151181012.10000
22:2310.68151181012.10000
22:3010.58163591012.10000
22:3110.58163591012.10000
22:3210.58163591012.10000
22:3310.58163591012.10000
22:4010.48181461012.30000
22:4110.48181461012.30000
22:4210.48181461012.30000
22:4310.48181461012.30000
22:5110.48051421012.40000
22:5210.48051421012.40000
22:5310.48051421012.40000
23:0210.47961201012.40000
23:0310.47961201012.40000
23:1010.37853591012.50000
23:1110.37853591012.50000
23:1210.37853591012.50000
23:1310.37853591012.50000
23:2010.37851251012.70000
23:2110.37851251012.70000
23:2210.37851251012.70000
23:2310.37851251012.70000
23:3110.47601251012.50000
23:3210.47601251012.50000
23:3310.47601251012.50000
23:4110.67461831012.60000
23:4210.67461831012.60000
23:4310.67461831012.60000
23:5110.77351631012.50000
23:5210.77351631012.50000
23:5310.77351631012.50000
Medie/TOT12.479.77.8-1013.80
Minime10.3682-1010.6-
Massime1694193591017.4-