DATO

Medie/TOT11.782.96.6-1018.70
Minime8.1732-1017.5-
Massime14.697193591020-

ORARIO

00:018.29703351018.800010
00:028.29703351018.80000
00:038.29703351018.80000
00:108.19733591018.8000-10
00:118.19733591018.80000
00:128.19733591018.80000
00:138.19733591018.80000
00:208.19762831018.90000
00:218.19762831018.90000
00:228.19762831018.90000
00:238.19762831018.90000
00:308.29702711018.90000
00:318.29702711018.90000
00:328.29702711018.90000
00:338.29702711018.90000
00:408.29603591018.80000
00:418.29603591018.80000
00:428.29603591018.80000
00:438.29603591018.80000
00:508.19403591018.90000
00:518.19403591018.90000
00:528.19403591018.90000
00:538.19403591018.90000
01:018.49203591018.90000
01:028.49203591018.90000
01:038.49203591018.90000
01:108.69133591018.90000
01:118.69133591018.90000
01:128.69133591018.90000
01:138.69133591018.90000
01:208.79052661019.20000
01:218.79052661019.20000
01:228.79052661019.20000
01:238.79052661019.20000
01:308.78952591019.10000
01:318.78952591019.10000
01:328.78952591019.10000
01:338.78952591019.10000
01:408.78952901019.20000
01:418.78952901019.20000
01:428.78952901019.20000
01:438.78952901019.20000
01:508.69002511019.10000
01:518.69002511019.10000
01:528.69002511019.10000
01:538.69002511019.10000
02:028.59102531019.10000
02:038.59102531019.10000
02:108.59103591019.00000
02:118.59103591019.00000
02:128.59103591019.00000
02:138.59103591019.00000
02:208.69152591018.70000
02:218.69152591018.70000
02:228.69152591018.70000
02:238.69152591018.70000
02:308.790103591018.70000
02:318.790103591018.70000
02:328.790103591018.70000
02:338.790103591018.70000
02:408.98703591018.60000
02:418.98703591018.60000
02:428.98703591018.60000
02:438.98703591018.60000
02:508.78802921018.60000
02:518.78802921018.60000
02:528.78802921018.60000
02:538.78802921018.60000
03:018.49002781018.40000
03:028.49002781018.40000
03:038.49002781018.40000
03:108.68962571018.40000
03:118.68962571018.40000
03:128.68962571018.40000
03:138.68962571018.40000
03:208.78803591018.30000
03:218.78803591018.30000
03:228.78803591018.30000
03:238.78803591018.30000
03:318.78802491018.40000
03:328.78802491018.40000
03:338.78802491018.40000
03:408.78853591018.40000
03:418.78853591018.40000
03:428.78853591018.40000
03:438.78853591018.40000
03:508.88722171018.20000
03:518.88722171018.20000
03:528.88722171018.20000
03:538.88722171018.20000
04:018.68703591018.10000
04:028.68703591018.10000
04:038.68703591018.10000
04:108.98653591018.20000
04:118.98653591018.20000
04:128.98653591018.20000
04:138.98653591018.20000
04:209.18503591018.20000
04:219.18503591018.20000
04:229.18503591018.20000
04:239.18503591018.20000
04:309.28503591018.30000
04:319.28503591018.30000
04:329.28503591018.30000
04:339.28503591018.30000
04:409.18502381018.20000
04:419.18502381018.20000
04:429.18502381018.20000
04:439.18502381018.20000
04:509.18502631018.40000
04:519.18502631018.40000
04:529.18502631018.40000
04:539.18502631018.40000
05:019.08503591018.40000
05:029.08503591018.40000
05:039.08503591018.40000
05:108.88602351018.30000
05:118.88602351018.30000
05:128.88602351018.30000
05:138.88602351018.30000
05:209.08402401018.40000
05:219.08402401018.40000
05:229.08402401018.40000
05:239.08402401018.40000
05:309.38303591018.40000
05:319.38303591018.40000
05:329.38303591018.40000
05:339.38303591018.40000
05:409.38352391018.30000
05:419.38352391018.30000
05:429.38352391018.30000
05:439.38352391018.30000
05:509.98062671018.20000
05:519.98062671018.20000
05:529.98062671018.20000
05:539.98062671018.20000
06:0110.27731861018.30000
06:0210.27731861018.30000
06:0310.27731861018.30000
06:1010.575102141018.40000
06:1110.575102141018.40000
06:1210.575102141018.40000
06:1310.575102141018.40000
06:2010.776112701018.40000
06:2110.776112701018.40000
06:2210.776112701018.40000
06:2310.776112701018.40000
06:3010.77562931018.40000
06:3110.77562931018.40000
06:3210.77562931018.40000
06:3310.77562931018.40000
06:4010.882133221018.40000
06:4110.882133221018.40000
06:4210.882133221018.40000
06:4310.882133221018.40000
06:5011.18262191018.40000
06:5111.18262191018.40000
06:5211.18262191018.40000
06:5311.18262191018.40000
07:0211.385183591018.50000
07:0311.385183591018.50000
07:1011.58632581018.70000
07:1111.58632581018.70000
07:1211.58632581018.70000
07:1311.58632581018.70000
07:2011.686163591018.80000
07:2111.686163591018.80000
07:2211.686163591018.80000
07:2311.686163591018.80000
07:3011.887113591018.80000
07:3111.887113591018.80000
07:3211.887113591018.80000
07:3311.887113591018.80000
07:4011.78853591019.00000
07:4111.78853591019.00000
07:4211.78853591019.00000
07:4311.78853591019.00000
07:5011.689182171019.10000
07:5111.689182171019.10000
07:5211.689182171019.10000
07:5311.689182171019.10000
08:0111.68963591019.40000
08:0211.68963591019.40000
08:0311.68963591019.40000
08:1011.489162551019.40000
08:1111.489162551019.40000
08:1211.489162551019.40000
08:1311.489162551019.40000
08:2011.78982421019.50000
08:2111.78982421019.50000
08:2211.78982421019.50000
08:2311.78982421019.50000
08:3011.79082461019.70000
08:3111.79082461019.70000
08:3211.79082461019.70000
08:3311.79082461019.70000
08:4011.69062451019.80000
08:4111.69062451019.80000
08:4211.69062451019.80000
08:4311.69062451019.80000
08:5012.08953591019.80000
08:5112.08953591019.80000
08:5212.08953591019.80000
08:5312.08953591019.80000
09:0112.191102431019.90000
09:0212.191102431019.90000
09:0312.191102431019.90000
09:1012.19102081019.90000
09:1112.19102081019.90000
09:1212.19102081019.90000
09:1312.19102081019.90000
09:2012.49002331019.90000
09:2112.49002331019.90000
09:2212.49002331019.90000
09:2312.49002331019.90000
09:3012.588143591019.90000
09:3112.588143591019.90000
09:3212.588143591019.90000
09:3312.588143591019.90000
09:4012.289102341020.00000
09:4112.289102341020.00000
09:4212.289102341020.00000
09:4312.289102341020.00000
09:5012.29101771020.00000
09:5112.29101771020.00000
09:5212.29101771020.00000
09:5312.29101771020.00000
10:0112.49002141019.90000
10:0212.49002141019.90000
10:0312.49002141019.90000
10:1013.18832411019.90000
10:1113.18832411019.90000
10:1213.18832411019.90000
10:1313.18832411019.90000
10:2013.38531751019.90000
10:2113.38531751019.90000
10:2213.38531751019.90000
10:2313.38531751019.90000
10:3013.68703591019.90000
10:3113.68703591019.90000
10:3213.68703591019.90000
10:3313.68703591019.90000
10:4013.18652411019.90000
10:4113.18652411019.90000
10:4213.18652411019.90000
10:4313.18652411019.90000
10:5012.68902311019.90000
10:5112.68902311019.90000
10:5212.68902311019.90000
10:5312.68902311019.90000
11:0112.88803591019.80000
11:0212.88803591019.80000
11:0312.88803591019.80000
11:1013.286192491019.80000
11:1113.286192491019.80000
11:1213.286192491019.80000
11:1313.286192491019.80000
11:2013.48702511019.90000
11:2113.48702511019.90000
11:2213.48702511019.90000
11:2313.48702511019.90000
11:3013.18701691020.00000
11:3113.18701691020.00000
11:3213.18701691020.00000
11:3313.18701691020.00000
11:4012.59131851020.00000
11:4112.59131851020.00000
11:4212.59131851020.00000
11:4312.59131851020.00000
11:5012.79202001019.90000
11:5112.79202001019.90000
11:5212.79202001019.90000
11:5312.79202001019.90000
12:0113.19103591020.00000
12:0213.19103591020.00000
12:0313.19103591020.00000
12:1013.78702081019.70000
12:1113.78702081019.70000
12:1213.78702081019.70000
12:1313.78702081019.70000
12:2013.88853591019.50000
12:2113.88853591019.50000
12:2213.88853591019.50000
12:2313.88853591019.50000
12:3013.68681681019.50000
12:3113.68681681019.50000
12:3213.68681681019.50000
12:3313.68681681019.50000
12:4013.08853591019.60000
12:4113.08853591019.60000
12:4213.08853591019.60000
12:4313.08853591019.60000
12:5013.38602541019.40000
12:5113.38602541019.40000
12:5213.38602541019.40000
12:5313.38602541019.40000
13:0114.18452081019.20000
13:0214.18452081019.20000
13:0314.18452081019.20000
13:1014.38433591019.30000
13:1114.38433591019.30000
13:1214.38433591019.30000
13:1314.38433591019.30000
13:2013.98403591019.10000
13:2113.98403591019.10000
13:2213.98403591019.10000
13:2313.98403591019.10000
13:3013.98381751018.90000
13:3113.98381751018.90000
13:3213.98381751018.90000
13:3313.98381751018.90000
13:4013.78501931019.00000
13:4113.78501931019.00000
13:4213.78501931019.00000
13:4313.78501931019.00000
13:5014.68363591018.80000
13:5114.68363591018.80000
13:5214.68363591018.80000
13:5314.68363591018.80000
14:0114.28453591018.80000
14:0214.28453591018.80000
14:0314.28453591018.80000
14:1013.98301911018.80000
14:1113.98301911018.80000
14:1213.98301911018.80000
14:1313.98301911018.80000
14:2013.58361771018.80000
14:2113.58361771018.80000
14:2213.58361771018.80000
14:2313.58361771018.80000
14:3014.47953591018.60000
14:3114.47953591018.60000
14:3214.47953591018.60000
14:3314.47953591018.60000
14:4013.982112191018.60000
14:4113.982112191018.60000
14:4213.982112191018.60000
14:4313.982112191018.60000
14:5014.18001851018.70000
14:5114.18001851018.70000
14:5214.18001851018.70000
14:5314.18001851018.70000
15:0213.97952081018.60000
15:0313.97952081018.60000
15:1013.97961771018.50000
15:1113.97961771018.50000
15:1213.97961771018.50000
15:1313.97961771018.50000
15:2014.57731971018.50000
15:2114.57731971018.50000
15:2214.57731971018.50000
15:2314.57731971018.50000
15:3014.476113591018.40000
15:3114.476113591018.40000
15:3214.476113591018.40000
15:3314.476113591018.40000
15:4013.97721681018.30000
15:4113.97721681018.30000
15:4213.97721681018.30000
15:4313.97721681018.30000
15:5013.87921821018.40000
15:5113.87921821018.40000
15:5213.87921821018.40000
15:5313.87921821018.40000
16:0213.68121601018.30000
16:0313.68121601018.30000
16:1013.28261731018.30000
16:1113.28261731018.30000
16:1213.28261731018.30000
16:1313.28261731018.30000
16:2013.58202061018.30000
16:2113.58202061018.30000
16:2213.58202061018.30000
16:2313.58202061018.30000
16:3013.87702241018.30000
16:3113.87702241018.30000
16:3213.87702241018.30000
16:3313.87702241018.30000
16:4014.07762001018.30000
16:4114.07762001018.30000
16:4214.07762001018.30000
16:4314.07762001018.30000
16:5013.97401811018.20000
16:5113.97401811018.20000
16:5213.97401811018.20000
16:5313.97401811018.20000
17:0113.87581951018.20000
17:0213.87581951018.20000
17:0313.87581951018.20000
17:1013.975111971018.00000
17:1113.975111971018.00000
17:1213.975111971018.00000
17:1313.975111971018.00000
17:2014.07432011017.90000
17:2114.07432011017.90000
17:2214.07432011017.90000
17:2314.07432011017.90000
17:3013.97302331017.90000
17:3113.97302331017.90000
17:3213.97302331017.90000
17:3313.97302331017.90000
17:4013.67362011017.80000
17:4113.67362011017.80000
17:4213.67362011017.80000
17:4313.67362011017.80000
17:5013.17401901017.70000
17:5113.17401901017.70000
17:5213.17401901017.70000
17:5313.17401901017.70000
18:0112.97601911017.70000
18:0212.97601911017.70000
18:0312.97601911017.70000
18:1012.97502261017.80000
18:1112.97502261017.80000
18:1212.97502261017.80000
18:1312.97502261017.80000
18:2012.97401991017.80000
18:2112.97401991017.80000
18:2212.97401991017.80000
18:2312.97401991017.80000
18:3012.87452191017.80000
18:3112.87452191017.80000
18:3212.87452191017.80000
18:3312.87452191017.80000
18:4012.37601871017.80000
18:4112.37601871017.80000
18:4212.37601871017.80000
18:4312.37601871017.80000
18:5012.37701891017.80000
18:5112.37701891017.80000
18:5212.37701891017.80000
18:5312.37701891017.80000
19:0112.37631761017.90000
19:0212.37631761017.90000
19:0312.37631761017.90000
19:1012.47551751017.90000
19:1112.47551751017.90000
19:1212.47551751017.90000
19:1312.47551751017.90000
19:2012.27701771018.10000
19:2112.27701771018.10000
19:2212.27701771018.10000
19:2312.27701771018.10000
19:3012.27701821018.10000
19:3112.27701821018.10000
19:3212.27701821018.10000
19:3312.27701821018.10000
19:4012.27901841018.10000
19:4112.27901841018.10000
19:4212.27901841018.10000
19:4312.27901841018.10000
19:5012.07901901018.10000
19:5112.07901901018.10000
19:5212.07901901018.10000
19:5312.07901901018.10000
20:0112.27631981018.10000
20:0212.27631981018.10000
20:0312.27631981018.10000
20:1012.37603591018.10000
20:1112.37603591018.10000
20:1212.37603591018.10000
20:1312.37603591018.10000
20:2012.27703591018.10000
20:2112.27703591018.10000
20:2212.27703591018.10000
20:2312.27703591018.10000
20:3012.17903591018.10000
20:3112.17903591018.10000
20:3212.17903591018.10000
20:3312.17903591018.10000
20:4012.37502031018.10000
20:4112.37502031018.10000
20:4212.37502031018.10000
20:4312.37502031018.10000
20:5012.47502031018.00000
20:5112.47502031018.00000
20:5212.47502031018.00000
20:5312.47502031018.00000
21:0112.77462081018.00000
21:0212.77462081018.00000
21:0312.77462081018.00000
21:1012.47503591018.10000
21:1112.47503591018.10000
21:1212.47503591018.10000
21:1312.47503591018.10000
21:2012.47501971018.10000
21:2112.47501971018.10000
21:2212.47501971018.10000
21:2312.47501971018.10000
21:3012.57501841018.10000
21:3112.57501841018.10000
21:3212.57501841018.10000
21:3312.57501841018.10000
21:4012.37631921018.00000
21:4112.37631921018.00000
21:4212.37631921018.00000
21:4312.37631921018.00000
21:5012.27703591018.10000
21:5112.27703591018.10000
21:5212.27703591018.10000
21:5312.27703591018.10000
22:0112.17621821018.00000
22:0212.17621821018.00000
22:0312.17621821018.00000
22:1012.07763591017.90000
22:1112.07763591017.90000
22:1212.07763591017.90000
22:1312.07763591017.90000
22:2011.97703591018.10000
22:2111.97703591018.10000
22:2211.97703591018.10000
22:2311.97703591018.10000
22:3012.37502131018.10000
22:3112.37502131018.10000
22:3212.37502131018.10000
22:3312.37502131018.10000
22:4012.37521841017.90000
22:4112.37521841017.90000
22:4212.37521841017.90000
22:4312.37521841017.90000
22:5012.47401991018.00000
22:5112.47401991018.00000
22:5212.47401991018.00000
22:5312.47401991018.00000
23:0112.67302061017.80000
23:0212.67302061017.80000
23:0312.67302061017.80000
23:1012.57303591017.80000
23:1112.57303591017.80000
23:1212.57303591017.80000
23:1312.57303591017.80000
23:2012.37501911017.80000
23:2112.37501911017.80000
23:2212.37501911017.80000
23:2312.37501911017.80000
23:3012.37402061017.70000
23:3112.37402061017.70000
23:3212.37402061017.70000
23:3312.37402061017.70000
23:4012.47351951017.60000
23:4112.47351951017.60000
23:4212.47351951017.60000
23:4312.47351951017.60000
23:5012.27501951017.50000
23:5112.27501951017.50000
23:5212.27501951017.50000
23:5312.27501951017.50000
Medie/TOT11.782.96.6-1018.70
Minime8.1732-1017.5-
Massime14.697193591020-