DATO

Medie/TOT5.489.37.8-1004.216.2
Minime3.2792-1002.1-
Massime7.896233591008.1-

ORARIO

00:015.58503591008.10005
00:035.58503591008.10000
00:115.68621931008.1000-4.6
00:135.68621931008.10000
00:225.48701931008.00000
00:315.48703591007.80000.4
00:335.48703591007.80000
00:415.68753591007.70000
00:435.68753591007.70000
00:515.38951581007.60000.2
00:535.38951581007.60000
01:015.29031641007.50000
01:035.29031641007.50000
01:205.09051371007.20000
01:225.09051371007.20000
01:235.09051371007.20000
01:304.99131461007.10000
01:324.99131461007.10000
01:334.99131461007.10000
01:425.19123591007.00000.2
01:435.19123591007.00000
01:525.39033591006.80000
01:535.39033591006.80000
02:025.49001371006.80000
02:035.49001371006.80000
02:125.68903591006.60000
02:135.68903591006.60000
02:225.88903591006.50000
02:235.88903591006.50000
02:316.1870721006.30000
02:326.1870721006.30000
02:336.1870721006.30000
02:406.3860801006.20000
02:426.3860801006.20000
02:436.3860801006.20000
02:526.4850791006.10000
02:536.4850791006.10000
03:016.6830831006.10000
03:036.6830831006.10000
03:116.7810781005.90000
03:136.7810781005.90000
03:216.88103591005.90000
03:236.88103591005.90000
03:316.97901541005.80000
03:336.97901541005.80000
03:416.98001551005.80000
03:436.98001551005.80000
03:516.78001541005.70000
03:536.78001541005.70000
04:016.68401571005.60000
04:036.68401571005.60000
04:116.7820411005.40000
04:136.7820411005.40000
04:216.285113591005.30000.8
04:236.285113591005.30000
04:315.8893251005.20000.8
04:335.8893251005.20000
04:416.28853481005.10000.8
04:436.28853481005.10000
04:515.890241005.20001
04:535.890241005.20000
05:025.790681005.10001
05:035.790681005.10000
05:125.6910141005.10000.6
05:135.6910141005.10000
05:225.691041005.00000
05:235.691041005.00000
05:305.891103591004.80000.2
05:325.891103591004.80000
05:335.891103591004.80000
05:426.09114651004.80000
05:436.09114651004.80000
05:506.29010521004.80000
05:526.29010521004.80000
05:536.29010521004.80000
06:016.09011641004.70000
06:106.19063591004.70000
06:126.19063591004.70000
06:136.19063591004.70000
06:216.0912721004.60000
06:236.0912721004.60000
06:316.09153591004.50000
06:336.09153591004.50000
06:405.9918891004.40000
06:425.9918891004.40000
06:435.9918891004.40000
06:525.89263591004.30000
06:535.89263591004.30000
07:025.79303591004.30000.2
07:035.79303591004.30000
07:105.59321131004.30000.2
07:125.59321131004.30000
07:135.59321131004.30000
07:225.49363591004.30000
07:235.49363591004.30000
07:325.3945661004.40000
07:335.3945661004.40000
07:425.39463591004.70000.6
07:435.39463591004.70000
07:525.09563591004.80000.6
07:535.09563591004.80000
08:024.895183591004.80001.2
08:034.895183591004.80000
08:104.79503591004.70000.8
08:124.79503591004.70000
08:134.79503591004.70000
08:224.79552391004.80000.6
08:234.79552391004.80000
08:324.59533591004.70000.4
08:334.59533591004.70000
08:424.49501811004.80000.2
08:434.49501811004.80000
08:524.49562311004.70000.4
08:534.49562311004.70000
09:024.29510341004.70000.2
09:034.29510341004.70000
09:124.29503591004.60000.4
09:134.29503591004.60000
09:224.39582441004.50000.2
09:234.39582441004.50000
09:314.39552871004.50000.4
09:334.39552871004.50000
09:414.494103331004.50000.4
09:434.494103331004.50000
09:514.694142931004.40000.4
09:534.694142931004.40000
10:024.29563591004.40000.4
10:034.29563591004.40000
10:124.295132471004.40000.8
10:134.295132471004.40000
10:224.19562011004.50000
10:234.19562011004.50000
10:324.29503591004.50000.2
10:334.29503591004.50000
10:424.39501811004.50000.2
10:434.39501811004.50000
10:524.69501371004.30000
10:534.69501371004.30000
11:014.99503591004.10000
11:034.99503591004.10000
11:114.69523351004.10000
11:134.69523351004.10000
11:214.99501621004.30000
11:234.99501621004.30000
11:314.79531751004.20000
11:334.79531751004.20000
11:414.99631831004.10000
11:434.99631831004.10000
11:515.09503591003.90000
11:525.09503591003.90000
11:535.09503591003.90000
12:025.39633591003.80000
12:035.39633591003.80000
12:126.294113591003.80000
12:136.294113591003.80000
12:226.99303591003.60000
12:236.99303591003.60000
12:337.39121411003.40000
12:427.48961481003.30000
12:437.48961481003.30000
12:527.8886761003.20000
12:537.8886761003.20000
13:017.388103591003.10000
13:027.388103591003.10000
13:037.388103591003.10000
13:117.78801211002.90000
13:137.78801211002.90000
13:217.88623591002.70000
13:237.88623591002.70000
13:317.18761201002.60000
13:337.18761201002.60000
13:417.08983591002.50000
13:437.08983591002.50000
13:516.691131161002.20000
13:536.691131161002.20000
14:016.88781071002.40000
14:026.88781071002.40000
14:036.88781071002.40000
14:127.38452611002.40000
14:137.38452611002.40000
14:226.8853941002.30000
14:236.8853941002.30000
14:326.6853841002.40000
14:336.6853841002.40000
14:426.882161951002.50000
14:436.882161951002.50000
14:526.48421261002.10000
14:536.48421261002.10000
15:026.8848851002.60000
15:036.8848851002.60000
15:126.883131301002.60000
15:136.883131301002.60000
15:226.68581681002.60000
15:236.68581681002.60000
15:316.38410361002.20000
15:336.38410361002.20000
15:416.38553591002.40000
15:436.38553591002.40000
15:526.58353591002.50000
16:036.48201351002.50000
16:116.480211291002.60000
16:136.480211291002.60000
16:226.38281281002.60000
16:236.38281281002.60000
16:326.48213311002.70000
16:336.48213311002.70000
16:426.5823751002.80000
16:436.5823751002.80000
16:516.6815681002.70000
16:536.6815681002.70000
17:016.38381451002.90000
17:036.38381451002.90000
17:106.28521131003.00000
17:126.28521131003.00000
17:136.28521131003.00000
17:225.88801291003.10000
17:235.88801291003.10000
17:305.68814641003.10000
17:325.68814641003.10000
17:335.68814641003.10000
17:425.5898571003.10000
17:435.5898571003.10000
17:525.4898681003.10000
17:535.4898681003.10000
18:015.28823591003.10000
18:035.28823591003.10000
18:125.28851581003.20000
18:224.98781101003.40000
18:234.98781101003.40000
18:324.886231171003.20000
18:334.886231171003.20000
18:424.786101881003.10000
18:434.786101881003.10000
18:524.6873791002.90000
18:534.6873791002.90000
19:014.58613731003.00000
19:024.58613731003.00000
19:034.58613731003.00000
19:104.48616721003.00000
19:114.48616721003.00000
19:134.48616721003.00000
19:214.48751221003.10000
19:234.48751221003.10000
19:324.386133591002.90000
19:334.386133591002.90000
19:434.48514701003.00000
19:514.3855801003.00000
19:534.3855801003.00000
20:014.38414501003.30000
20:034.38414501003.30000
20:104.38511251003.40000
20:134.38511251003.40000
20:224.28613841003.30000
20:234.28613841003.30000
20:304.38761611003.30000
20:324.38761611003.30000
20:334.38761611003.30000
20:424.38816831003.40000
20:434.38816831003.40000
20:524.388111081003.60000
20:534.388111081003.60000
21:024.38961901004.10000
21:034.38961901004.10000
21:123.4920951003.80000.4
21:133.4920951003.80000
21:203.394103591003.50000.2
21:223.394103591003.50000
21:233.394103591003.50000
21:323.394141161003.60000
21:333.394141161003.60000
21:423.3958891003.80000.2
21:433.3958891003.80000
21:523.39551251003.60000
21:533.39551251003.60000
22:013.3940631003.60000
22:033.3940631003.60000
22:113.5928591003.60000
22:133.5928591003.60000
22:213.59253591003.50000.2
22:233.59253591003.50000
22:313.39301311003.40000
22:333.39301311003.40000
22:413.39311971003.30000
22:433.39311971003.30000
22:513.2930921003.50000
22:533.2930921003.50000
23:023.6918661003.40000
23:033.6918661003.40000
23:123.8916651003.50000
23:133.8916651003.50000
23:223.9913671003.50000
23:233.9913671003.50000
23:314.1925581003.50000
23:334.1925581003.50000
23:414.29253591003.50000
23:434.29253591003.50000
23:514.29301221003.40000
23:534.29301221003.40000
Medie/TOT5.489.37.8-1004.216.2
Minime3.2792-1002.1-
Massime7.896233591008.1-