DATO

Medie/TOT4.6876-1001.12.8
Minime2.9772-998.7-
Massime7.795243591004.2-

ORARIO

00:014.295103591000.900024.8
00:024.295103591000.90000
00:034.295103591000.90000
00:114.195243591000.9000-24
00:124.195243591000.90000
00:134.195243591000.90000
00:214.295113591000.70000.4
00:224.295113591000.70000
00:234.295113591000.70000
00:314.39523591000.60000.6
00:324.39523591000.60000
00:334.39523591000.60000
00:413.995142561000.50000.2
00:423.995142561000.50000
00:433.995142561000.50000
00:513.995103591000.50000
00:523.995103591000.50000
00:533.995103591000.50000
01:013.99533591000.30000
01:023.99533591000.30000
01:033.99533591000.30000
01:113.89553591000.40000
01:123.89553591000.40000
01:133.89553591000.40000
01:213.89562521000.50000
01:223.89562521000.50000
01:233.89562521000.50000
01:313.89502351000.60000
01:323.89502351000.60000
01:333.89502351000.60000
01:423.99503591000.60000
01:433.99503591000.60000
01:513.79553591000.50000.2
01:523.79553591000.50000
01:533.79553591000.50000
02:033.69582291000.20000
02:113.69562531000.00000.2
02:123.69562531000.00000
02:133.69562531000.00000
02:223.69416359999.90000
02:233.69416359999.90000
02:313.5946359999.70000
02:323.5946359999.70000
02:333.5946359999.70000
02:413.59411314999.60000
02:423.59411314999.60000
02:433.59411314999.60000
02:513.4940359999.30000
02:523.4940359999.30000
02:533.4940359999.30000
03:023.6945283999.40000
03:033.6945283999.40000
03:113.6930235999.30000
03:123.6930235999.30000
03:133.6930235999.30000
03:213.6930359999.10000
03:223.6930359999.10000
03:233.6930359999.10000
03:313.5930227999.00000
03:323.5930227999.00000
03:333.5930227999.00000
03:413.4935251999.00000
03:423.4935251999.00000
03:433.4935251999.00000
03:513.4930179998.90000
03:523.4930179998.90000
03:533.4930179998.90000
04:023.6920359998.90000
04:033.6920359998.90000
04:113.4920174998.80000
04:123.4920174998.80000
04:133.4920174998.80000
04:213.4920359998.80000
04:223.4920359998.80000
04:233.4920359998.80000
04:313.3930142999.00000
04:323.3930142999.00000
04:333.3930142999.00000
04:413.3930118998.90000
04:423.3930118998.90000
04:433.3930118998.90000
04:513.3930359998.80000
04:523.3930359998.80000
04:533.3930359998.80000
05:023.3930143998.80000
05:033.3930143998.80000
05:123.3930359998.90000
05:133.3930359998.90000
05:213.2930359999.00000
05:223.2930359999.00000
05:233.2930359999.00000
05:313.3930138999.00000
05:323.3930138999.00000
05:333.3930138999.00000
05:413.2930359998.90000
05:423.2930359998.90000
05:433.2930359998.90000
05:513.1930359998.70000
05:523.1930359998.70000
05:533.1930359998.70000
06:013.1930141998.70000
06:033.1930141998.70000
06:113.0930359998.70000
06:133.0930359998.70000
06:213.1930129998.70000
06:223.1930129998.70000
06:233.1930129998.70000
06:313.193096998.80000
06:323.193096998.80000
06:333.193096998.80000
06:413.0930119998.70000
06:423.0930119998.70000
06:433.0930119998.70000
06:512.9930122998.70000
06:522.9930122998.70000
06:532.9930122998.70000
07:012.9930359998.70000
07:032.9930359998.70000
07:133.1930145999.00000
07:233.4923359999.10000
07:323.791091999.40000
07:413.9900359999.50000.2
07:423.9900359999.50000
07:523.9906155999.60000
07:533.9906155999.60000
08:034.1890359999.70000
08:114.1892359999.60000
08:134.1892359999.60000
08:204.5890162999.70000
08:224.5890162999.70000
08:304.4880191999.70000
08:324.4880191999.70000
08:334.4880191999.70000
08:414.6880157999.70000
08:434.6880157999.70000
08:504.6880359999.90000
08:514.6880359999.90000
08:524.6880359999.90000
09:034.88701011000.00000
09:124.68931151000.00000
09:134.68931151000.00000
09:214.28903591000.10000
09:234.28903591000.10000
09:314.390103591000.20000
09:324.390103591000.20000
09:334.390103591000.20000
09:414.69033591000.40000
09:424.69033591000.40000
09:434.69033591000.40000
09:514.78961751000.50000
09:524.78961751000.50000
09:534.78961751000.50000
10:015.68881421000.40000
10:025.68881421000.40000
10:035.68881421000.40000
10:105.58633591000.40000
10:125.58633591000.40000
10:135.58633591000.40000
10:215.88723541000.80000
10:225.88723541000.80000
10:235.88723541000.80000
10:315.78701361000.70000
10:325.78701361000.70000
10:335.78701361000.70000
10:415.58601101000.90000
10:435.58601101000.90000
10:515.68603591000.90000
10:525.68603591000.90000
10:535.68603591000.90000
11:025.68701171001.10000
11:035.68701171001.10000
11:125.98601431001.00000
11:135.98601431001.00000
11:216.78501531001.20000
11:226.78501531001.20000
11:236.78501531001.20000
11:326.78302321001.10000
11:336.78302321001.10000
11:426.58401311001.30000
11:436.58401311001.30000
11:516.285102331001.30000
11:536.285102331001.30000
12:015.98563591001.30000
12:035.98563591001.30000
12:106.58251341001.30000
12:126.58251341001.30000
12:136.58251341001.30000
12:226.38201891001.20000
12:236.38201891001.20000
12:316.68401371001.20000
12:326.68401371001.20000
12:336.68401371001.20000
12:427.0845971001.30000
12:437.0845971001.30000
12:526.98103591001.20000
12:536.98103591001.20000
13:026.7830171001.20000
13:036.7830171001.20000
13:116.7828751001.20000
13:126.7828751001.20000
13:136.7828751001.20000
13:226.5840681001.30000
13:236.5840681001.30000
13:325.4855911000.90000
13:335.4855911000.90000
13:406.48531021000.90000
13:426.48531021000.90000
13:436.48531021000.90000
13:516.78563591001.00000
13:526.78563591001.00000
13:536.78563591001.00000
14:016.88303591001.10000
14:036.88303591001.10000
14:127.1823661001.00000
14:137.1823661001.00000
14:217.37801621001.00000
14:227.37801621001.00000
14:237.37801621001.00000
14:327.47951091001.00000
14:337.47951091001.00000
14:417.77751281001.10000
14:427.77751281001.10000
14:437.77751281001.10000
14:517.3803751001.10000
14:527.3803751001.10000
14:537.3803751001.10000
15:026.78433591001.00000
15:036.78433591001.00000
15:126.48431371001.10000
15:136.48431371001.10000
15:216.48403591001.30000
15:316.68031301001.40000
15:326.68031301001.40000
15:336.68031301001.40000
15:426.17923591001.60000
15:436.17923591001.60000
15:516.38001231001.50000
15:526.38001231001.50000
15:536.38001231001.50000
16:026.38031011001.60000
16:036.38031011001.60000
16:116.58103591001.60000
16:126.58103591001.60000
16:136.58103591001.60000
16:216.1815931001.60000.2
16:236.1815931001.60000
16:316.27703591001.50000
16:326.27703591001.50000
16:425.97801451001.50000
16:435.97801451001.50000
16:505.77801891001.50000
16:515.77801891001.50000
16:535.77801891001.50000
17:035.58032101001.60000
17:115.381113591001.90000
17:125.381113591001.90000
17:205.38021861001.80000
17:215.38021861001.80000
17:235.38021861001.80000
17:335.28001481001.90000
17:425.1810981002.00000
17:435.1810981002.00000
17:514.88123591002.10000
17:524.88123591002.10000
17:534.88123591002.10000
18:024.78103591002.10000
18:034.78103591002.10000
18:124.78101161002.20000
18:134.78101161002.20000
18:214.48263591002.20000
18:234.48263591002.20000
18:314.38251291002.20000
18:324.38251291002.20000
18:334.38251291002.20000
18:424.3810831002.40000
18:434.3810831002.40000
18:514.38201421002.60000
18:524.38201421002.60000
18:534.38201421002.60000
19:014.38221471002.60000
19:034.38221471002.60000
19:114.28301491002.60000
19:134.28301491002.60000
19:214.28401531002.50000
19:224.28401531002.50000
19:234.28401531002.50000
19:334.28401441002.60000
19:414.18301771002.50000
19:424.18301771002.50000
19:434.18301771002.50000
19:514.18403591002.50000
19:524.18403591002.50000
19:534.18403591002.50000
20:014.18403591002.60000
20:034.18403591002.60000
20:124.18301971002.60000
20:134.18301971002.60000
20:214.18403591003.00000
20:224.18403591003.00000
20:234.18403591003.00000
20:324.18402091003.20000
20:334.18402091003.20000
20:414.18403591003.40000
20:424.18403591003.40000
20:434.18403591003.40000
20:514.18403591003.60000
20:524.18403591003.60000
20:534.18403591003.60000
21:014.18401831003.80000
21:024.18401831003.80000
21:034.18401831003.80000
21:114.18401881004.10000
21:124.18401881004.10000
21:134.18401881004.10000
21:214.28402651004.10000
21:224.28402651004.10000
21:234.28402651004.10000
21:314.28402501004.20000
21:324.28402501004.20000
21:334.28402501004.20000
21:424.28503591004.20000
21:434.28503591004.20000
21:514.28503591004.10000
21:524.28503591004.10000
21:534.28503591004.10000
22:014.38502611004.10000
22:034.38502611004.10000
22:114.38502851003.90000
22:124.38502851003.90000
22:134.38502851003.90000
22:214.38303591003.80000
22:224.38303591003.80000
22:234.38303591003.80000
22:314.48202771003.80000
22:324.48202771003.80000
22:334.48202771003.80000
22:414.38003591003.80000
22:434.38003591003.80000
22:514.47902241003.80000
22:524.47902241003.80000
22:534.47902241003.80000
23:014.47802321003.80000
23:024.47802321003.80000
23:034.47802321003.80000
23:124.48003591003.90000
23:134.48003591003.90000
23:214.48102281004.00000
23:224.48102281004.00000
23:234.48102281004.00000
23:324.48403591003.90000
23:334.48403591003.90000
23:414.48503591003.80000
23:424.48503591003.80000
23:434.48503591003.80000
23:514.48402311003.80000
23:534.48402311003.80000
Medie/TOT4.6876-1001.12.8
Minime2.9772-998.7-
Massime7.795243591004.2-