DATO

Medie/TOT5.788.58.7-1041.213.8
Minime2.7762-1022.6-
Massime8.390343591047.1-

ORARIO

00:028.39021561022.60002.2
00:038.39021561022.60000
00:108.39003591026.9000-2.2
00:128.39003591026.90000
00:138.39003591026.90000
00:208.39023591030.40000
00:228.39023591030.40000
00:238.39023591030.40000
00:328.390143591033.30000
00:338.390143591033.30000
00:418.39002171035.70000
00:428.39002171035.70000
00:438.39002171035.70000
00:518.39001971037.70000
00:528.39001971037.70000
00:538.39001971037.70000
01:018.39002171039.30000
01:028.39002171039.30000
01:038.39002171039.30000
01:118.39081941040.80000
01:138.39081941040.80000
01:218.39033591042.00000
01:238.39033591042.00000
01:328.390193591043.00000
01:338.390193591043.00000
01:418.39062121043.80000
01:438.39062121043.80000
01:518.390113591044.50000
01:528.390113591044.50000
01:538.390113591044.50000
02:028.39083591045.20000
02:038.39083591045.20000
02:118.39001691045.50000
02:128.39001691045.50000
02:138.39001691045.50000
02:218.39053591045.80000
02:228.39053591045.80000
02:238.39053591045.80000
02:328.39033591046.10000
02:338.39033591046.10000
02:418.39081951046.30000
02:438.39081951046.30000
02:528.39001901046.40000
02:538.39001901046.40000
03:028.39031441046.60000
03:038.39031441046.60000
03:128.39003591046.60000
03:138.39003591046.60000
03:228.39061981046.60000
03:238.39061981046.60000
03:308.390182131046.60000
03:328.390182131046.60000
03:338.390182131046.60000
03:428.39061561046.40000
03:438.39061561046.40000
03:528.390141901046.40000
03:538.390141901046.40000
04:018.39063591046.50000
04:038.39063591046.50000
04:118.39021891046.20000
04:128.39021891046.20000
04:138.39021891046.20000
04:218.39052351046.30000
04:228.39052351046.30000
04:238.39052351046.30000
04:328.39053591046.30000
04:338.39053591046.30000
04:428.39051951046.40000.2
04:438.39051951046.40000
04:518.39061971045.70000
04:528.39061971045.70000
04:538.39061971045.70000
05:018.39083591045.80000
05:038.39083591045.80000
05:118.39063591045.50000
05:128.39063591045.50000
05:138.39063591045.50000
05:218.39061481045.50000
05:228.39061481045.50000
05:238.39061481045.50000
05:318.390111781045.40000.2
05:328.390111781045.40000
05:338.390111781045.40000
05:418.39083591045.30000
05:438.39083591045.30000
05:528.39002491045.20000
05:538.39002491045.20000
06:018.39003591044.90001
06:038.39003591044.90000
06:115.09081261045.30002.4
06:135.09081261045.30000
06:215.090183591045.50001.6
06:225.090183591045.50000
06:235.090183591045.50000
06:325.090132581045.70001.4
06:335.090132581045.70000
06:415.090142581045.90001
06:425.090142581045.90000
06:435.090142581045.90000
06:525.090102371045.80000.8
06:535.090102371045.80000
07:015.090193591045.80000.6
07:035.090193591045.80000
07:115.090142691045.50000.6
07:135.090142691045.50000
07:225.090133591045.60000.2
07:235.090133591045.60000
07:325.09031811045.80000
07:335.09031811045.80000
07:425.090242431045.80000.2
07:435.090242431045.80000
07:515.090142741045.90000
07:525.090142741045.90000
07:535.090142741045.90000
08:025.09062361045.90000
08:035.09062361045.90000
08:115.09053591045.80000
08:125.09053591045.80000
08:135.09053591045.80000
08:215.090132011045.80000
08:225.090132011045.80000
08:235.090132011045.80000
08:315.09083591045.60000
08:325.09083591045.60000
08:335.09083591045.60000
08:425.090102991045.60000
08:435.090102991045.60000
08:515.090113591045.50000
08:525.090113591045.50000
08:535.090113591045.50000
09:025.09001201045.30000
09:035.09001201045.30000
09:125.0900931045.40000
09:135.0900931045.40000
09:215.09051251045.30000
09:225.09051251045.30000
09:235.09051251045.30000
09:315.09001491045.60000
09:335.09001491045.60000
09:425.09003591045.70000
09:435.09003591045.70000
09:515.09082241046.10000
09:525.09082241046.10000
09:535.09082241046.10000
10:025.090381046.30000.4
10:035.090381046.30000
10:125.090213591046.70000.8
10:135.090213591046.70000
10:215.09033591046.80000.8
10:235.09033591046.80000
10:325.0905811046.70000.4
10:335.0905811046.70000
10:415.090103591046.30000.2
10:435.090103591046.30000
10:525.0905881046.20000.2
10:535.0905881046.20000
11:015.09061831045.60000
11:025.09061831045.60000
11:035.09061831045.60000
11:125.09010531046.20000
11:135.09010531046.20000
11:215.090133591046.70000
11:225.090133591046.70000
11:235.090133591046.70000
11:315.090161091047.00000
11:325.090161091047.00000
11:335.090161091047.00000
11:425.09023591047.10000
11:435.09023591047.10000
11:525.090111131047.10000
11:535.090111131047.10000
12:015.09061621047.10000.4
12:035.09061621047.10000
12:125.0903911046.60000.4
12:135.0903911046.60000
12:215.09003591046.40000
12:225.09003591046.40000
12:235.09003591046.40000
12:315.09031541046.50000
12:335.09031541046.50000
12:415.09051601046.50000
12:435.09051601046.50000
12:515.09083591046.10000
12:525.09083591046.10000
12:535.09083591046.10000
13:025.0908601045.90000
13:035.0908601045.90000
13:125.090131791046.40000
13:135.090131791046.40000
13:225.09062621046.30000
13:235.09062621046.30000
13:315.09061151046.40000
13:325.09061151046.40000
13:335.09061151046.40000
13:415.09011861046.50000
13:425.09011861046.50000
13:435.09011861046.50000
13:525.09062581046.70000
13:535.09062581046.70000
14:015.0905621046.70000
14:035.0905621046.70000
14:115.0906421046.70000
14:125.0906421046.70000
14:135.0906421046.70000
14:225.090342481046.80000
14:235.090342481046.80000
14:315.09083591046.90000
14:335.09083591046.90000
14:425.09081471046.90000
14:435.09081471046.90000
14:515.09081471046.70000
14:525.09081471046.70000
14:535.09081471046.70000
15:025.09081471046.60000
15:035.09081471046.60000
15:125.09081471047.10000
15:135.09081471047.10000
15:215.4766291046.30000
15:225.4766291046.30000
15:235.4766291046.30000
20:463.28013751025.40000
20:473.28013751025.40000
20:483.28013751025.40000
20:513.2818651025.70000
20:523.2818651025.70000
20:533.2818651025.70000
21:023.28181061025.80000
21:033.28181061025.80000
21:113.08214501026.10000
21:123.08214501026.10000
21:133.08214501026.10000
21:222.9838701026.10000
21:232.9838701026.10000
21:302.98313641026.00000
21:322.98313641026.00000
21:332.98313641026.00000
21:412.98321351025.60000
21:422.98321351025.60000
21:432.98321351025.60000
21:522.88318741025.50000
21:532.88318741025.50000
22:012.88213731025.30000
22:022.88213731025.30000
22:032.88213731025.30000
22:112.8815531025.20000
22:122.8815531025.20000
22:132.8815531025.20000
22:222.9808721025.20000
22:232.9808721025.20000
22:322.8810851025.10000
22:332.8810851025.10000
22:422.88253591025.00000
22:432.88253591025.00000
22:512.88261121025.00000
22:532.88261121025.00000
23:022.78383591025.00000
23:032.78383591025.00000
23:112.78451471024.80000
23:132.78451471024.80000
23:202.78401161024.60000
23:222.78401161024.60000
23:232.78401161024.60000
23:302.78631211024.60000
23:322.78631211024.60000
23:332.78631211024.60000
23:422.88633591024.60000
23:432.88633591024.60000
23:512.986133591024.50000
23:522.986133591024.50000
23:532.986133591024.50000
Medie/TOT5.788.58.7-1041.213.8
Minime2.7762-1022.6-
Massime8.390343591047.1-