DATO

Medie/TOT17.884.46-1010.80
Minime15.3532-1009.4-
Massime22.195163591012.2-

ORARIO

00:0115.58751951012.00009.4
00:0215.58751951012.00000
00:0315.58751951012.00000
00:1115.68702831011.9000-9.4
00:1215.68702831011.90000
00:1315.68702831011.90000
00:2115.58783591011.80000
00:2215.58783591011.80000
00:2315.58783591011.80000
00:3115.58782201011.90000
00:3215.58782201011.90000
00:3315.58782201011.90000
00:4115.48782041011.80000
00:4215.48782041011.80000
00:4315.48782041011.80000
00:5115.487113591011.80000
00:5215.487113591011.80000
00:5315.487113591011.80000
01:0115.487162371011.70000
01:0215.487162371011.70000
01:0315.487162371011.70000
01:1115.48703591011.60000
01:1215.48703591011.60000
01:1315.48703591011.60000
01:2115.38702191011.70000
01:2315.38702191011.70000
01:3115.38783591011.50000
01:3215.38783591011.50000
01:3315.38783591011.50000
01:4115.38632601011.60000
01:4315.38632601011.60000
01:5115.485162341011.50000
01:5215.485162341011.50000
01:5315.485162341011.50000
02:0115.38552621011.50000
02:0215.38552621011.50000
02:0315.38552621011.50000
02:1115.48562201011.50000
02:1215.48562201011.50000
02:1315.48562201011.50000
02:2215.486112481011.50000
02:2315.486112481011.50000
02:3115.48622401011.50000
02:3215.48622401011.50000
02:3315.48622401011.50000
02:4215.587133591011.40000
02:4315.587133591011.40000
02:5115.68803591011.30000
02:5215.68803591011.30000
02:5315.68803591011.30000
03:0115.78832701011.20000
03:0215.78832701011.20000
03:0315.78832701011.20000
03:1115.788132351011.00000
03:1215.788132351011.00000
03:1315.788132351011.00000
03:2115.889113591010.90000
03:2215.889113591010.90000
03:2315.889113591010.90000
03:3115.890133591011.00000
03:3215.890133591011.00000
03:3315.890133591011.00000
03:4115.79052511011.00000
03:4215.79052511011.00000
03:4315.79052511011.00000
03:5115.79002531011.10000
03:5215.79002531011.10000
03:5315.79002531011.10000
04:0115.79022801011.00000
04:0215.79022801011.00000
04:0315.79022801011.00000
04:1115.88983591010.90000
04:1215.88983591010.90000
04:1315.88983591010.90000
04:2115.88983591010.90000
04:2215.88983591010.90000
04:2315.88983591010.90000
04:3115.89033591010.80000
04:3215.89033591010.80000
04:3315.89033591010.80000
04:4115.89033591010.70000
04:4215.89033591010.70000
04:4315.89033591010.70000
04:5115.890103591010.50000
04:5215.890103591010.50000
04:5315.890103591010.50000
05:0115.79052531010.50000
05:0215.79052531010.50000
05:0315.79052531010.50000
05:1115.79033591010.40000
05:1215.79033591010.40000
05:1315.79033591010.40000
05:2115.79182411010.40000
05:2215.79182411010.40000
05:2315.79182411010.40000
05:3115.69152791010.30000
05:3215.69152791010.30000
05:3315.69152791010.30000
05:4115.690102831010.30000
05:4215.690102831010.30000
05:4315.690102831010.30000
05:5115.69083591010.30000
05:5215.69083591010.30000
05:5315.69083591010.30000
06:0115.79102501010.30000
06:0215.79102501010.30000
06:0315.79102501010.30000
06:1115.69033591010.40000
06:1215.69033591010.40000
06:1315.69033591010.40000
06:2115.79133591010.20000
06:2215.79133591010.20000
06:2315.79133591010.20000
06:3115.79163591010.40000
06:3215.79163591010.40000
06:3315.79163591010.40000
06:4115.791103591010.50000
06:4215.791103591010.50000
06:4315.791103591010.50000
06:5115.69003591010.40000
06:5215.69003591010.40000
06:5315.69003591010.40000
07:0115.790103591010.70000
07:0215.790103591010.70000
07:0315.790103591010.70000
07:1115.790113591010.60000
07:1215.790113591010.60000
07:1315.790113591010.60000
07:2115.89003591010.80000
07:2215.89003591010.80000
07:2315.89003591010.80000
07:3116.08953591010.80000
07:3216.08953591010.80000
07:3316.08953591010.80000
07:4116.19082371010.80000
07:4216.19082371010.80000
07:4316.19082371010.80000
07:5116.29003591011.00000
07:5216.29003591011.00000
07:5316.29003591011.00000
08:0116.29153591011.00000
08:0216.29153591011.00000
08:0316.29153591011.00000
08:1116.19103591011.10000
08:1216.19103591011.10000
08:1316.19103591011.10000
08:2116.29152661011.10000
08:2216.29152661011.10000
08:2316.29152661011.10000
08:3116.69082351011.20000
08:3216.69082351011.20000
08:3316.69082351011.20000
08:4116.89023591011.20000
08:4216.89023591011.20000
08:4316.89023591011.20000
08:5116.89032581011.20000
08:5216.89032581011.20000
08:5316.89032581011.20000
09:0117.08923591011.20000
09:0217.08923591011.20000
09:0317.08923591011.20000
09:1117.39002531011.30000
09:1217.39002531011.30000
09:1317.39002531011.30000
09:2117.48903591011.30000
09:2217.48903591011.30000
09:2317.48903591011.30000
09:3117.48722341011.50000
09:3217.48722341011.50000
09:3317.48722341011.50000
09:4117.58732221011.60000
09:4217.58732221011.60000
09:4317.58732221011.60000
09:5117.68703591011.70000
09:5217.68703591011.70000
09:5317.68703591011.70000
10:0117.68802041011.70000
10:0217.68802041011.70000
10:0317.68802041011.70000
10:1117.88502241011.80000
10:1217.88502241011.80000
10:1317.88502241011.80000
10:2118.38053591011.80000
10:2218.38053591011.80000
10:2318.38053591011.80000
10:3118.97663591012.00000
10:3218.97663591012.00000
10:3318.97663591012.00000
10:4119.18103591012.00000
10:4219.18103591012.00000
10:4319.18103591012.00000
10:5119.77981791012.10000
10:5219.77981791012.10000
10:5319.77981791012.10000
11:0120.07682511012.10000
11:0220.07682511012.10000
11:0320.07682511012.10000
11:1119.97623591012.10000
11:1219.97623591012.10000
11:1319.97623591012.10000
11:2119.97623591012.10000
11:2219.97623591012.10000
11:2319.97623591012.10000
11:3119.48002451012.20000
11:3219.48002451012.20000
11:3319.48002451012.20000
11:4119.87802181012.20000
11:4219.87802181012.20000
11:4319.87802181012.20000
11:5120.27801911012.20000
11:5220.27801911012.20000
11:5320.27801911012.20000
12:0120.27862351011.90000
12:0220.27862351011.90000
12:0320.27862351011.90000
12:1120.37863591011.90000
12:1220.37863591011.90000
12:1320.37863591011.90000
12:2120.378103591011.80000
12:2220.378103591011.80000
12:2320.378103591011.80000
12:3120.38053591011.80000
12:3220.38053591011.80000
12:3320.38053591011.80000
12:4120.27963591011.80000
12:4220.27963591011.80000
12:4320.27963591011.80000
12:5119.78151791011.70000
12:5219.78151791011.70000
12:5319.78151791011.70000
13:0119.88002091011.70000
13:0219.88002091011.70000
13:0319.88002091011.70000
13:1120.17862101011.60000
13:1220.17862101011.60000
13:1320.17862101011.60000
13:2120.47852231011.50000
13:2220.47852231011.50000
13:2320.47852231011.50000
13:3120.577101911011.50000
13:3220.577101911011.50000
13:3320.577101911011.50000
13:4120.37762261011.30000
13:4220.37762261011.30000
13:4320.37762261011.30000
13:5120.477103591011.30000
13:5220.477103591011.30000
13:5320.477103591011.30000
14:0120.776102531011.30000
14:0220.776102531011.30000
14:0320.776102531011.30000
14:1121.17523591011.30000
14:1221.17523591011.30000
14:1321.17523591011.30000
14:2121.07061901011.30000
14:2221.07061901011.30000
14:2321.07061901011.30000
14:3121.06861801011.10000
14:3221.06861801011.10000
14:3321.06861801011.10000
14:4121.17321291011.00000
14:4221.17321291011.00000
14:4321.17321291011.00000
14:4620.97481771011.00000
14:4720.97481771011.00000
14:4820.97481771011.00000
14:5120.77131781010.90000
14:5220.77131781010.90000
14:5320.77131781010.90000
15:0121.16831931010.70000
15:0221.16831931010.70000
15:0321.16831931010.70000
15:1121.46232111010.70000
15:1221.46232111010.70000
15:1321.46232111010.70000
15:2121.66281371010.60000
15:2221.66281371010.60000
15:2321.66281371010.60000
15:3121.75531721010.70000
15:3221.75531721010.70000
15:3321.75531721010.70000
15:4121.95301821010.80000
15:4221.95301821010.80000
15:4321.95301821010.80000
15:5122.154111891010.80000
15:5222.154111891010.80000
15:5322.154111891010.80000
16:0121.46531831010.70000
16:0221.46531831010.70000
16:0321.46531831010.70000
16:1121.46261671010.50000
16:1221.46261671010.50000
16:1321.46261671010.50000
16:2121.16462701010.60000
16:2221.16462701010.60000
16:2321.16462701010.60000
16:3121.16321621010.50000
16:3221.16321621010.50000
16:3321.16321621010.50000
16:4120.96531581010.60000
16:4220.96531581010.60000
16:4320.96531581010.60000
16:5120.86531641010.60000
16:5220.86531641010.60000
17:0120.76821751010.50000
17:0220.76821751010.50000
17:0320.76821751010.50000
17:2119.871101791010.40000
17:2219.871101791010.40000
17:2319.871101791010.40000
17:3119.67531871010.40000
17:3219.67531871010.40000
17:3319.67531871010.40000
17:4119.37782131010.20000
17:4219.37782131010.20000
17:4319.37782131010.20000
17:5119.27881691010.20000
17:5219.27881691010.20000
17:5319.27881691010.20000
18:0119.27951871010.10000
18:0219.27951871010.10000
18:0319.27951871010.10000
18:1119.18001741010.00000
18:1219.18001741010.00000
18:1319.18001741010.00000
18:2118.68331851010.00000
18:2218.68331851010.00000
18:2318.68331851010.00000
18:3118.48401681010.00000
18:3218.48401681010.00000
18:3318.48401681010.00000
18:4118.28661761009.90000
18:4218.28661761009.90000
18:4318.28661761009.90000
18:5118.08803591009.80000
18:5218.08803591009.80000
18:5318.08803591009.80000
19:0117.98803591009.70000
19:0217.98803591009.70000
19:0317.98803591009.70000
19:1117.88951871009.60000
19:1217.88951871009.60000
19:1317.88951871009.60000
19:2117.690103591009.50000
19:2217.690103591009.50000
19:2317.690103591009.50000
19:3117.59101671009.40000
19:3217.59101671009.40000
19:3317.59101671009.40000
19:4117.69251651009.40000
19:4217.69251651009.40000
19:4317.69251651009.40000
19:5117.69201641009.40000
19:5217.69201641009.40000
19:5317.69201641009.40000
20:0117.49251611009.50000
20:0217.49251611009.50000
20:0317.49251611009.50000
20:1117.49303591009.50000
20:1217.49303591009.50000
20:1317.49303591009.50000
20:2117.49303591009.60000
20:2217.49303591009.60000
20:2317.49303591009.60000
20:3117.49401551009.80000
20:3217.49401551009.80000
20:3317.49401551009.80000
20:4117.49421741009.90000
20:4217.49421741009.90000
20:4317.49421741009.90000
20:5117.39431771009.90000
20:5217.39431771009.90000
20:5317.39431771009.90000
21:0117.39431741009.90000
21:0217.39431741009.90000
21:0317.39431741009.90000
21:1117.39403591009.90000
21:1217.39403591009.90000
21:1317.39403591009.90000
21:2117.39461541010.00000
21:2217.39461541010.00000
21:2317.39461541010.00000
21:3117.39453591010.00000
21:3217.39453591010.00000
21:3317.39453591010.00000
21:4117.39461591010.00000
21:4217.39461591010.00000
21:4317.39461591010.00000
21:5117.39553591010.10000
21:5217.39553591010.10000
21:5317.39553591010.10000
22:0117.395111361010.00000
22:0217.395111361010.00000
22:0317.395111361010.00000
22:1117.39551571010.00000
22:1217.39551571010.00000
22:1317.39551571010.00000
22:2117.29531741010.10000
22:2217.29531741010.10000
22:2317.29531741010.10000
22:3117.29521391010.00000
22:3217.29521391010.00000
22:3317.29521391010.00000
22:4117.29561581010.10000
22:4217.29561581010.10000
22:4317.29561581010.10000
22:5117.29501711010.10000
22:5217.29501711010.10000
22:5317.29501711010.10000
23:0117.39503591010.10000
23:0217.39503591010.10000
23:0317.39503591010.10000
23:1117.39581541010.00000
23:1217.39581541010.00000
23:1317.39581541010.00000
23:2117.39563591009.90000
23:2217.39563591009.90000
23:2317.39563591009.90000
23:3117.39531371009.90000
23:3217.39531371009.90000
23:3317.39531371009.90000
23:4117.39521701009.80000
23:4217.39521701009.80000
23:4317.39521701009.80000
23:5117.39553591009.70000
23:5217.39553591009.70000
23:5317.39553591009.70000
Medie/TOT17.884.46-1010.80
Minime15.3532-1009.4-
Massime22.195163591012.2-