DATO

Medie/TOT15.979.99-1019.40
Minime13.8602-1018.4-
Massime19.691263591020.9-

ORARIO

00:0114.29163591019.30000
00:0214.29163591019.30000
00:0314.29163591019.30000
00:1114.19151821019.20000
00:1214.19151821019.20000
00:1314.19151821019.20000
00:2114.09103591019.10000
00:2214.09103591019.10000
00:2314.09103591019.10000
00:3113.99103591019.00000
00:3213.99103591019.00000
00:3313.99103591019.00000
00:4113.99123591019.00000
00:4213.99123591019.00000
00:4313.99123591019.00000
00:5114.09103591019.00000
00:5214.09103591019.00000
00:5314.09103591019.00000
01:0114.09003591019.10000
01:0214.09003591019.10000
01:0314.09003591019.10000
01:1114.09003591019.00000
01:1214.09003591019.00000
01:1314.09003591019.00000
01:2114.18901751018.90000
01:2214.18901751018.90000
01:3114.28701571018.90000
01:3214.28701571018.90000
01:3314.28701571018.90000
01:4114.28703591018.80000
01:4214.28703591018.80000
01:4314.28703591018.80000
01:5114.38601601018.90000
01:5214.38601601018.90000
01:5314.38601601018.90000
02:0114.38633591018.90000
02:0214.38633591018.90000
02:0314.38633591018.90000
02:1114.38603591018.90000
02:1214.38603591018.90000
02:1314.38603591018.90000
02:2114.38703591018.90000
02:2314.38703591018.90000
02:3114.28802181018.90000
02:3214.28802181018.90000
02:3314.28802181018.90000
02:4114.28701121018.90000
02:4214.28701121018.90000
02:4314.28701121018.90000
02:5114.28763591018.80000
02:5214.28763591018.80000
02:5314.28763591018.80000
03:0114.28801871018.80000
03:0214.28801871018.80000
03:0314.28801871018.80000
03:1114.28851641018.90000
03:1214.28851641018.90000
03:1314.28851641018.90000
03:2114.28821891018.80000
03:2214.28821891018.80000
03:2314.28821891018.80000
03:3114.388101441018.60000
03:3214.388101441018.60000
03:3314.388101441018.60000
03:4114.28983591018.70000
03:4214.28983591018.70000
03:4314.28983591018.70000
03:5114.18951991018.80000
03:5214.18951991018.80000
03:5314.18951991018.80000
04:0114.08952531018.70000
04:0214.08952531018.70000
04:0314.08952531018.70000
04:1114.08901911018.80000
04:1214.08901911018.80000
04:1314.08901911018.80000
04:2114.08903591018.80000
04:2214.08903591018.80000
04:2314.08903591018.80000
04:3114.189132551018.90000
04:3214.189132551018.90000
04:3314.189132551018.90000
04:4114.189142401018.80000
04:4214.189142401018.80000
04:4314.189142401018.80000
04:5114.18931801018.80000
04:5214.18931801018.80000
04:5314.18931801018.80000
05:0114.288111641018.80000
05:0214.288111641018.80000
05:0314.288111641018.80000
05:1114.28721291018.90000
05:1314.28721291018.90000
05:2014.288132411018.90000
05:2214.288132411018.90000
05:2314.288132411018.90000
05:3114.2890731018.90000
05:3214.2890731018.90000
05:3314.2890731018.90000
05:4114.18901311018.70000
05:4214.18901311018.70000
05:4314.18901311018.70000
05:5113.98910341018.60000
05:5213.98910341018.60000
05:5313.98910341018.60000
06:0113.9902891018.70000
06:0213.9902891018.70000
06:0313.9902891018.70000
06:1113.99031651018.70000
06:1213.99031651018.70000
06:1313.99031651018.70000
06:2113.9915581018.60000
06:2213.9915581018.60000
06:2313.9915581018.60000
06:3113.99111421018.70000
06:3213.99111421018.70000
06:3313.99111421018.70000
06:4113.9908371018.90000
06:4213.9908371018.90000
06:4313.9908371018.90000
06:5113.89031471019.00000
06:5213.89031471019.00000
06:5313.89031471019.00000
07:0113.89063181019.00000
07:0213.89063181019.00000
07:0313.89063181019.00000
07:1113.99010381019.20000
07:1213.99010381019.20000
07:1313.99010381019.20000
07:2113.9900151019.20000
07:2213.9900151019.20000
07:2313.9900151019.20000
07:3113.9903301019.20000
07:3213.9903301019.20000
07:3313.9903301019.20000
07:4114.0903791019.20000
07:4214.0903791019.20000
07:4314.0903791019.20000
07:5114.3896501019.30000
07:5214.3896501019.30000
07:5314.3896501019.30000
08:0114.9856451019.40000
08:0214.9856451019.40000
08:0314.9856451019.40000
08:1114.88653591019.60000
08:1214.88653591019.60000
08:1314.88653591019.60000
08:2114.9865251019.80000
08:2214.9865251019.80000
08:2314.9865251019.80000
08:3114.7873521019.90000
08:3214.7873521019.90000
08:3314.7873521019.90000
08:4114.4886621020.00000
08:4214.4886621020.00000
08:4314.4886621020.00000
08:5114.4892181019.80000
08:5214.4892181019.80000
08:5314.4892181019.80000
09:0114.4893661019.70000
09:0214.4893661019.70000
09:0314.4893661019.70000
09:1114.48811491019.70000
09:1214.48811491019.70000
09:1314.48811491019.70000
09:2114.8886621019.90000
09:2214.8886621019.90000
09:2314.8886621019.90000
09:3115.28713701020.10000
09:3215.28713701020.10000
09:3315.28713701020.10000
09:4115.38713151020.10000
09:4215.38713151020.10000
09:4315.38713151020.10000
09:5115.2870451020.20000
09:5215.2870451020.20000
09:5315.2870451020.20000
10:0115.08911211020.30000
10:0215.08911211020.30000
10:0315.08911211020.30000
10:1115.38913261020.10000
10:1215.38913261020.10000
10:1315.38913261020.10000
10:2115.68711211020.10000
10:2215.68711211020.10000
10:2315.68711211020.10000
10:3115.88619321020.00000
10:3215.88619321020.00000
10:3315.88619321020.00000
10:4115.98618351020.00000
10:4215.98618351020.00000
10:4315.98618351020.00000
10:5116.3848231020.20000
10:5216.3848231020.20000
10:5316.3848231020.20000
11:0116.78453591020.20000
11:0216.78453591020.20000
11:0316.78453591020.20000
11:1117.0823541020.20000
11:1217.0823541020.20000
11:1317.0823541020.20000
11:2116.88303591020.20000
11:2216.88303591020.20000
11:2316.88303591020.20000
11:3116.78263591020.20000
11:3216.78263591020.20000
11:3316.78263591020.20000
11:4116.8836511020.10000
11:4216.8836511020.10000
11:4316.8836511020.10000
11:5117.58163591020.10000
11:5217.58163591020.10000
11:5317.58163591020.10000
12:0117.9795911019.90000
12:0217.9795911019.90000
12:0317.9795911019.90000
12:1118.47611271019.80000
12:1218.47611271019.80000
12:1318.47611271019.80000
12:2118.6765521019.90000
12:2218.6765521019.90000
12:2318.6765521019.90000
12:3118.67316311019.80000
12:3218.67316311019.80000
12:3318.67316311019.80000
12:4117.8778601019.60000
12:4217.8778601019.60000
12:4317.8778601019.60000
12:5118.17511341019.70000
12:5218.17511341019.70000
12:5318.17511341019.70000
13:0118.37413261019.70000
13:0218.37413261019.70000
13:0318.37413261019.70000
13:1118.473541019.50000
13:1218.473541019.50000
13:1318.473541019.50000
13:2118.97113121019.40000
13:2218.97113121019.40000
13:2318.97113121019.40000
13:3019.267193591019.70000
13:3219.267193591019.70000
13:3319.267193591019.70000
13:4119.16811481019.50000
13:4219.16811481019.50000
13:4319.16811481019.50000
13:5118.870141241019.50000
13:5218.870141241019.50000
13:5318.870141241019.50000
14:0119.37021831019.60000
14:0219.37021831019.60000
14:0319.37021831019.60000
14:1119.66931361019.40000
14:1219.66931361019.40000
14:1319.66931361019.40000
14:2119.56661601019.70000
14:2219.56661601019.70000
14:2319.56661601019.70000
14:3119.5666671019.40000
14:3219.5666671019.40000
14:3319.5666671019.40000
14:4119.465391019.60000
14:4219.465391019.60000
14:4319.465391019.60000
14:5119.6636211019.40000
14:5219.6636211019.40000
14:5319.6636211019.40000
15:0118.964113591019.60000
15:0218.964113591019.60000
15:0318.964113591019.60000
15:1119.1668551019.20000
15:1219.1668551019.20000
15:1319.1668551019.20000
15:2118.9648121019.30000
15:2218.9648121019.30000
15:2318.9648121019.30000
15:3119.1643461019.40000
15:3219.1643461019.40000
15:3319.1643461019.40000
15:4118.9645121019.10000
15:4218.9645121019.10000
15:4318.9645121019.10000
15:5119.1632641019.10000
15:5219.1632641019.10000
15:5319.1632641019.10000
16:0118.8655901019.00000
16:0218.8655901019.00000
16:0318.8655901019.00000
16:1119.4618931018.90000
16:1219.4618931018.90000
16:1319.4618931018.90000
16:2119.263101261018.90000
16:2219.263101261018.90000
16:2319.263101261018.90000
16:3119.26211251018.80000
16:3219.26211251018.80000
16:3319.26211251018.80000
16:4119.660591018.70000
16:4219.660591018.70000
16:4319.660591018.70000
16:5119.66102381018.60000
16:5219.66102381018.60000
16:5319.66102381018.60000
17:0019.36121541018.60000
17:0219.36121541018.60000
17:0319.36121541018.60000
17:1118.7638431018.60000
17:1218.7638431018.60000
17:1318.7638431018.60000
17:2118.7633731018.50000
17:2218.7633731018.50000
17:2318.7633731018.50000
17:3118.36413481018.50000
17:3218.36413481018.50000
17:3318.36413481018.50000
17:4118.16424141018.50000
17:4218.16424141018.50000
17:4318.16424141018.50000
17:5117.86611761018.50000
17:5217.86611761018.50000
17:5317.86611761018.50000
18:0117.76713821018.40000
18:0217.76713821018.40000
18:0317.76713821018.40000
18:1117.46614371018.50000
18:1217.46614371018.50000
18:1317.46614371018.50000
18:2117.26718451018.70000
18:2217.26718451018.70000
18:2317.26718451018.70000
18:3116.96716741018.60000
18:3216.96716741018.60000
18:3316.96716741018.60000
18:4116.86911531018.60000
18:4216.86911531018.60000
18:4316.86911531018.60000
18:5116.66916871018.90000
18:5216.66916871018.90000
18:5316.66916871018.90000
19:0116.471211481019.10000
19:0216.471211481019.10000
19:0316.471211481019.10000
19:1116.27319311019.00000
19:1216.27319311019.00000
19:1316.27319311019.00000
19:2115.9758181019.20000
19:2215.9758181019.20000
19:2315.9758181019.20000
19:3115.87619381019.40000
19:3215.87619381019.40000
19:3315.87619381019.40000
19:4115.87614431019.40000
19:4215.87614431019.40000
19:4315.87614431019.40000
19:5115.876641019.60000
19:5215.876641019.60000
19:5315.876641019.60000
20:0115.77711581019.80000
20:0215.77711581019.80000
20:0315.77711581019.80000
20:1115.57811601019.90000
20:1215.57811601019.90000
20:1315.57811601019.90000
20:2115.47953001019.90000
20:2215.47953001019.90000
20:2315.47953001019.90000
20:3115.38019161019.90000
20:3215.38019161019.90000
20:3315.38019161019.90000
20:4115.2811841019.90000
20:4215.2811841019.90000
20:4315.2811841019.90000
20:5115.18018141020.10000
20:5215.18018141020.10000
20:5315.18018141020.10000
21:0115.28014531020.10000
21:0215.28014531020.10000
21:0315.28014531020.10000
21:1115.18110381020.30000
21:1215.18110381020.30000
21:1315.18110381020.30000
21:2115.279101421020.40000
21:2215.279101421020.40000
21:2315.279101421020.40000
21:3115.37701251020.40000
21:3215.37701251020.40000
21:3315.37701251020.40000
21:4115.4778981020.50000
21:4315.4778981020.50000
21:5115.379132401020.60000
21:5215.379132401020.60000
21:5315.379132401020.60000
22:0115.18002081020.70000
22:0215.18002081020.70000
22:0315.18002081020.70000
22:1115.18011371020.80000
22:1215.18011371020.80000
22:1315.18011371020.80000
22:2115.08110491020.80000
22:2215.08110491020.80000
22:2315.08110491020.80000
22:3115.1800831020.90000
22:3215.1800831020.90000
22:3315.1800831020.90000
22:4114.98021821020.80000
22:4214.98021821020.80000
22:4314.98021821020.80000
22:5115.079112571020.80000
22:5215.079112571020.80000
22:5315.079112571020.80000
23:0114.97952401020.80000
23:0214.97952401020.80000
23:0314.97952401020.80000
23:1114.97902431020.90000
23:1214.97902431020.90000
23:1314.97902431020.90000
23:2114.97962371020.80000
23:2214.97962371020.80000
23:2314.97962371020.80000
23:3114.87902331020.90000
23:3214.87902331020.90000
23:3314.87902331020.90000
23:4114.88002101020.90000
23:4214.88002101020.90000
23:4314.88002101020.90000
23:5114.7815221020.80000
23:5214.7815221020.80000
23:5314.7815221020.80000
Medie/TOT15.979.99-1019.40
Minime13.8602-1018.4-
Massime19.691263591020.9-