DATO

Medie/TOT1766.24.6-1016.80
Minime14.5472-1016-
Massime19.381113591018-

ORARIO

00:0115.67403591017.00000
00:0215.67403591017.00000
00:0315.67403591017.00000
00:1115.57531801016.90000
00:1215.57531801016.90000
00:1315.57531801016.90000
00:2115.47401811016.90000
00:2215.47401811016.90000
00:2315.47401811016.90000
00:3115.47401831016.90000
00:3215.47401831016.90000
00:3315.47401831016.90000
00:4115.37601791016.90000
00:4215.37601791016.90000
00:4315.37601791016.90000
00:5115.27852291016.90000
00:5215.27852291016.90000
00:5315.27852291016.90000
01:0115.27832031017.00000
01:0215.27832031017.00000
01:0315.27832031017.00000
01:1115.17722051017.00000
01:1215.17722051017.00000
01:1315.17722051017.00000
01:2115.27632331016.80000
01:2215.27632331016.80000
01:2315.27632331016.80000
01:3115.376101881017.00000
01:3215.376101881017.00000
01:3315.376101881017.00000
01:4115.27601461016.90000
01:4215.27601461016.90000
01:4315.27601461016.90000
01:5115.27703591016.90000
01:5215.27703591016.90000
01:5315.27703591016.90000
02:0115.17701481016.90000
02:0215.17701481016.90000
02:0315.17701481016.90000
02:1115.07823591016.70000
02:1215.07823591016.70000
02:1315.07823591016.70000
02:2114.97732251016.70000
02:2214.97732251016.70000
02:2314.97732251016.70000
02:3115.07532381016.70000
02:3215.07532381016.70000
02:3315.07532381016.70000
02:4115.27231801016.60000
02:4215.27231801016.60000
02:4315.27231801016.60000
02:5115.27462291016.60000
02:5215.27462291016.60000
02:5315.27462291016.60000
03:0115.27333591016.60000
03:0215.27333591016.60000
03:0315.27333591016.60000
03:1115.17502681016.70000
03:1215.17502681016.70000
03:1315.17502681016.70000
03:2114.977103591016.60000
03:2214.977103591016.60000
03:2314.977103591016.60000
03:3114.87603591016.50000
03:3214.87603591016.50000
03:3314.87603591016.50000
03:4114.87653591016.50000
03:4214.87653591016.50000
03:4314.87653591016.50000
03:5114.87753011016.40000
03:5214.87753011016.40000
03:5314.87753011016.40000
04:0114.8775121016.30000
04:0314.8775121016.30000
04:1114.97563591016.30000
04:1214.97563591016.30000
04:1314.97563591016.30000
04:2114.97403591016.20000
04:2214.97403591016.20000
04:2314.97403591016.20000
04:3115.07303591016.30000
04:3215.07303591016.30000
04:3315.07303591016.30000
04:4115.268103281016.20000
04:4215.268103281016.20000
04:4315.268103281016.20000
04:5115.66423591016.20000
04:5215.66423591016.20000
04:5315.66423591016.20000
05:0115.56863161016.20000
05:0215.56863161016.20000
05:0315.56863161016.20000
05:1115.27033231016.40000
05:1215.27033231016.40000
05:1315.27033231016.40000
05:2115.26952751016.30000
05:2215.26952751016.30000
05:2315.26952751016.30000
05:3115.27062951016.30000
05:3215.27062951016.30000
05:3315.27062951016.30000
05:4115.368103591016.40000
05:4215.368103591016.40000
05:4315.368103591016.40000
05:5115.17152451016.30000
05:5215.17152451016.30000
05:5315.17152451016.30000
06:0114.97133591016.30000
06:0214.97133591016.30000
06:0314.97133591016.30000
06:1114.87433591016.20000
06:1214.87433591016.20000
06:1314.87433591016.20000
06:2114.574341016.20000
06:2214.574341016.20000
06:2314.574341016.20000
06:3114.67103591016.30000
06:3214.67103591016.30000
06:3314.67103591016.30000
06:4114.86652371016.30000
06:4214.86652371016.30000
06:4314.86652371016.30000
06:5115.36223591016.20000
06:5215.36223591016.20000
06:5315.36223591016.20000
07:0115.36763491016.20000
07:0215.36763491016.20000
07:0315.36763491016.20000
07:1115.26503321016.30000
07:1215.26503321016.30000
07:1315.26503321016.30000
07:2115.66003301016.30000
07:2215.66003301016.30000
07:2315.66003301016.30000
07:3116.15703311016.30000
07:3216.15703311016.30000
07:3316.15703311016.30000
07:4116.45403301016.40000
07:4216.45403301016.40000
07:4316.45403301016.40000
07:5116.85503591016.50000
07:5216.85503591016.50000
07:5316.85503591016.50000
08:0117.15503591016.40000
08:0217.15503591016.40000
08:0317.15503591016.40000
08:1117.45603301016.40000
08:1217.45603301016.40000
08:1317.45603301016.40000
08:2117.65703311016.50000
08:2217.65703311016.50000
08:2317.65703311016.50000
08:3117.85403321016.50000
08:3217.85403321016.50000
08:3317.85403321016.50000
08:4118.25103291016.50000
08:4218.25103291016.50000
08:4318.25103291016.50000
08:5118.45661241016.60000
08:5218.45661241016.60000
08:5318.45661241016.60000
09:0118.06001371016.80000
09:0218.06001371016.80000
09:0318.06001371016.80000
09:1118.55851361017.00000
09:1218.55851361017.00000
09:1318.55851361017.00000
09:2118.45701281017.00000
09:2218.45701281017.00000
09:2318.45701281017.00000
09:3118.35901351017.10000
09:3218.35901351017.10000
09:3318.35901351017.10000
09:4118.56031571017.20000
09:4218.56031571017.20000
09:4318.56031571017.20000
09:5118.46001081017.30000
09:5218.46001081017.30000
09:5318.46001081017.30000
10:0118.55901421017.30000
10:0218.55901421017.30000
10:0318.55901421017.30000
10:1118.65951581017.40000
10:1218.65951581017.40000
10:1318.65951581017.40000
10:2118.75931661017.50000
10:2218.75931661017.50000
10:2318.75931661017.50000
10:3118.45951181017.60000
10:3218.45951181017.60000
10:3318.45951181017.60000
10:4118.46221401017.60000
10:4218.46221401017.60000
10:4318.46221401017.60000
10:5118.16331561017.70000
10:5218.16331561017.70000
10:5318.16331561017.70000
11:0117.96121401017.80000
11:0217.96121401017.80000
11:0317.96121401017.80000
11:1118.16261201017.80000
11:1218.16261201017.80000
11:1318.16261201017.80000
11:2118.66401871017.90000
11:2218.66401871017.90000
11:2318.66401871017.90000
11:3118.66402181018.00000
11:3218.66402181018.00000
11:3318.66402181018.00000
11:4119.26331941017.90000
11:4219.26331941017.90000
11:4319.26331941017.90000
11:5119.36562281017.90000
11:5219.36562281017.90000
11:5319.36562281017.90000
12:0119.16521911017.80000
12:0219.16521911017.80000
12:0319.16521911017.80000
12:1119.16532021017.80000
12:1219.16532021017.80000
12:1319.16532021017.80000
12:2118.66751741017.60000
12:2218.66751741017.60000
12:2318.66751741017.60000
12:3118.56831851017.60000
12:3218.56831851017.60000
12:3318.56831851017.60000
12:4118.66701761017.60000
12:4218.66701761017.60000
12:4318.66701761017.60000
12:5118.86731661017.40000
12:5218.86731661017.40000
12:5318.86731661017.40000
13:0118.76751361017.30000
13:0218.76751361017.30000
13:0318.76751361017.30000
13:1118.26831951017.30000
13:1218.26831951017.30000
13:1318.26831951017.30000
13:2118.36852521017.40000
13:2218.36852521017.40000
13:2318.36852521017.40000
13:3118.76722031017.10000
13:3218.76722031017.10000
13:3318.76722031017.10000
13:4119.26752201017.10000
13:4219.26752201017.10000
13:4319.26752201017.10000
13:5119.26751951016.90000
13:5219.26751951016.90000
13:5319.26751951016.90000
14:0119.16751511016.90000
14:0219.16751511016.90000
14:0319.16751511016.90000
14:1119.06861991016.80000
14:1219.06861991016.80000
14:1319.06861991016.80000
14:2119.06821651016.80000
14:2219.06821651016.80000
14:2319.06821651016.80000
14:3119.06961611016.60000
14:3219.06961611016.60000
14:3319.06961611016.60000
14:4118.969101991016.40000
14:4218.969101991016.40000
14:4318.969101991016.40000
14:5119.26851531016.40000
14:5219.26851531016.40000
14:5319.26851531016.40000
15:0118.96961821016.30000
15:0218.96961821016.30000
15:0318.96961821016.30000
15:1119.16951721016.20000
15:1219.16951721016.20000
15:1319.16951721016.20000
15:2118.67151991016.10000
15:2218.67151991016.10000
15:2318.67151991016.10000
15:3118.67252411016.00000
15:3218.67252411016.00000
15:3318.67252411016.00000
15:4118.97231791016.10000
15:4218.97231791016.10000
15:4318.97231791016.10000
15:5118.874112401016.10000
15:5218.874112401016.10000
15:5318.874112401016.10000
16:0118.57651861016.20000
16:0218.57651861016.20000
16:0318.57651861016.20000
16:1118.37781921016.20000
16:1218.37781921016.20000
16:1318.37781921016.20000
16:2118.37801491016.20000
16:2218.37801491016.20000
16:2318.37801491016.20000
16:3118.27881771016.10000
16:3218.27881771016.10000
16:3318.27881771016.10000
16:4117.97931691016.10000
16:4217.97931691016.10000
16:4317.97931691016.10000
16:5117.78001881016.20000
16:5217.78001881016.20000
16:5317.78001881016.20000
17:0117.48021721016.20000
17:0217.48021721016.20000
17:0317.48021721016.20000
17:1117.777101851016.20000
17:1217.777101851016.20000
17:1317.777101851016.20000
17:2117.67921901016.30000
17:2217.67921901016.30000
17:2317.67921901016.30000
17:3117.48122111016.40000
17:3217.48122111016.40000
17:3317.48122111016.40000
17:4117.27902061016.30000
17:4217.27902061016.30000
17:4317.27902061016.30000
17:5117.17102061016.30000
17:5217.17102061016.30000
17:5317.17102061016.30000
18:0117.16102001016.30000
18:0217.16102001016.30000
18:0317.16102001016.30000
18:1117.35902001016.40000
18:1217.35902001016.40000
18:1317.35902001016.40000
18:2117.45731931016.30000
18:2217.45731931016.30000
18:2317.45731931016.30000
18:3117.45501951016.40000
18:3217.45501951016.40000
18:3317.45501951016.40000
18:4117.45501991016.40000
18:4217.45501991016.40000
18:4317.45501991016.40000
18:5117.35902001016.50000
18:5217.35902001016.50000
18:5317.35902001016.50000
19:0117.25301991016.50000
19:0217.25301991016.50000
19:0317.25301991016.50000
19:1117.35701991016.70000
19:1217.35701991016.70000
19:1317.35701991016.70000
19:2117.15602691016.60000
19:2217.15602691016.60000
19:2317.15602691016.60000
19:3117.15602681016.50000
19:3217.15602681016.50000
19:3317.15602681016.50000
19:4117.15302681016.50000
19:4217.15302681016.50000
19:4317.15302681016.50000
19:5117.15202691016.80000
19:5217.15202691016.80000
19:5317.15202691016.80000
20:0117.24902691017.00000
20:0217.24902691017.00000
20:0317.24902691017.00000
20:1117.24802691017.10000
20:1217.24802691017.10000
20:1317.24802691017.10000
20:2117.34802691017.10000
20:2217.34802691017.10000
20:2317.34802691017.10000
20:3117.44702681017.20000
20:3217.44702681017.20000
20:3317.44702681017.20000
20:4117.34802691017.20000
20:4217.34802691017.20000
20:4317.34802691017.20000
20:5117.24702691017.10000
20:5217.24702691017.10000
20:5317.24702691017.10000
21:0117.24802681017.10000
21:0217.24802681017.10000
21:0317.24802681017.10000
21:1117.04902691017.30000
21:1217.04902691017.30000
21:1317.04902691017.30000
21:2117.14902691017.20000
21:2217.14902691017.20000
21:2317.14902691017.20000
21:3117.25102681017.50000
21:3217.25102681017.50000
21:3317.25102681017.50000
21:4116.95903591017.70000
21:4216.95903591017.70000
21:4316.95903591017.70000
21:5116.95602681017.90000
21:5216.95602681017.90000
21:5316.95602681017.90000
22:0117.16202671017.90000
22:0217.16202671017.90000
22:0317.16202671017.90000
22:1116.86302661017.90000
22:1216.86302661017.90000
22:1316.86302661017.90000
22:2116.96302621017.90000
22:2216.96302621017.90000
22:2316.96302621017.90000
22:3117.06302581017.80000
22:3217.06302581017.80000
22:3317.06302581017.80000
22:4117.06603591017.80000
22:4217.06603591017.80000
22:4317.06603591017.80000
22:5116.86302161017.80000
22:5216.86302161017.80000
22:5316.86302161017.80000
23:0116.86502161017.90000
23:0216.86502161017.90000
23:0316.86502161017.90000
23:1116.66802171017.80000
23:1216.66802171017.80000
23:1316.66802171017.80000
23:2116.37802161017.80000
23:2216.37802161017.80000
23:2316.37802161017.80000
23:3116.17802171017.60000
23:3216.17802171017.60000
23:3316.17802171017.60000
23:4115.97802181017.50000
23:4215.97802181017.50000
23:4315.97802181017.50000
23:5115.87702171017.60000
23:5215.87702171017.60000
23:5315.87702171017.60000
Medie/TOT1766.24.6-1016.80
Minime14.5472-1016-
Massime19.381113591018-