DATO

Medie/TOT15.978.45.6-1020.60
Minime13.6652-1019.8-
Massime18.893133591021.7-

ORARIO

00:0014.89001871021.20000
00:0114.89001871021.20000
00:0214.89001871021.20000
00:0314.89001871021.20000
00:1014.89101851021.20000
00:1114.89101851021.20000
00:1214.89101851021.20000
00:1314.89101851021.20000
00:2014.79103591021.00000
00:2114.79103591021.00000
00:2214.79103591021.00000
00:2314.79103591021.00000
00:3014.79103591021.00000
00:3114.79103591021.00000
00:3214.79103591021.00000
00:3314.79103591021.00000
00:4014.69103591021.00000
00:4114.69103591021.00000
00:4214.69103591021.00000
00:4314.69103591021.00000
00:5014.69203591020.80000
00:5114.69203591020.80000
00:5214.69203591020.80000
00:5314.69203591020.80000
01:0014.69203591020.80000
01:0114.69203591020.80000
01:0214.69203591020.80000
01:0314.69203591020.80000
01:1014.59303591020.70000
01:1114.59303591020.70000
01:1214.59303591020.70000
01:1314.59303591020.70000
01:2014.49303591020.70000
01:2114.49303591020.70000
01:2214.49303591020.70000
01:2314.49303591020.70000
01:3014.49301871020.70000
01:3114.49301871020.70000
01:3214.49301871020.70000
01:3314.49301871020.70000
01:4114.49303591020.70000
01:4214.49303591020.70000
01:4314.49303591020.70000
01:5014.39303591020.80000
01:5114.39303591020.80000
01:5214.39303591020.80000
01:5314.39303591020.80000
02:0114.19201651020.70000
02:0214.19201651020.70000
02:0314.19201651020.70000
02:1013.88901431020.60000
02:1213.88901431020.60000
02:1313.88901431020.60000
02:2013.98201501020.50000
02:2113.98201501020.50000
02:2213.98201501020.50000
02:3014.37503591020.50000
02:3114.37503591020.50000
02:3214.37503591020.50000
02:3314.37503591020.50000
02:4014.57101381020.30000
02:4314.57101381020.30000
02:5014.76703591020.50000
02:5114.76703591020.50000
02:5214.76703591020.50000
02:5314.76703591020.50000
03:0014.76501471020.40000
03:0114.76501471020.40000
03:0214.76501471020.40000
03:0314.76501471020.40000
03:1014.86501541020.40000
03:1114.86501541020.40000
03:1214.86501541020.40000
03:1314.86501541020.40000
03:2014.76601431020.40000
03:2114.76601431020.40000
03:2214.76601431020.40000
03:2314.76601431020.40000
03:3114.76901341020.40000
03:3214.76901341020.40000
03:3314.76901341020.40000
03:4014.67301291020.30000
03:4114.67301291020.30000
03:4214.67301291020.30000
03:4314.67301291020.30000
03:5114.47401601020.30000
03:5214.47401601020.30000
03:5314.47401601020.30000
04:0014.47451561020.30000
04:0114.47451561020.30000
04:0214.47451561020.30000
04:1014.37703591020.30000
04:1114.37703591020.30000
04:1214.37703591020.30000
04:1314.37703591020.30000
04:2114.28001631020.30000
04:2214.28001631020.30000
04:2314.28001631020.30000
04:3014.18003591020.40000
04:3114.18003591020.40000
04:3214.18003591020.40000
04:3314.18003591020.40000
04:4013.97901551020.30000
04:4113.97901551020.30000
04:4213.97901551020.30000
04:4313.97901551020.30000
04:5013.97951361020.30000
04:5113.97951361020.30000
04:5213.97951361020.30000
04:5313.97951361020.30000
05:0013.87881111020.20000
05:0113.87881111020.20000
05:0213.87881111020.20000
05:0313.87881111020.20000
05:1013.77603591020.10000
05:1113.77603591020.10000
05:1213.77603591020.10000
05:1313.77603591020.10000
05:2013.77653591020.20000
05:2113.77653591020.20000
05:2213.77653591020.20000
05:2313.77653591020.20000
05:3013.77531421020.10000
05:3113.77531421020.10000
05:3213.77531421020.10000
05:3313.77531421020.10000
05:4013.77633591020.10000
05:4113.77633591020.10000
05:4213.77633591020.10000
05:4313.77633591020.10000
05:5013.67651481020.20000
05:5113.67651481020.20000
05:5213.67651481020.20000
05:5313.67651481020.20000
06:0013.67603591020.20000
06:0113.67603591020.20000
06:0213.67603591020.20000
06:0313.67603591020.20000
06:1013.67683591020.10000
06:1113.67683591020.10000
06:1213.67683591020.10000
06:1313.67683591020.10000
06:2013.67621431020.30000
06:2113.67621431020.30000
06:2213.67621431020.30000
06:2313.67621431020.30000
06:3013.67681451020.30000
06:3113.67681451020.30000
06:3213.67681451020.30000
06:3313.67681451020.30000
06:4013.67653591020.40000
06:4113.67653591020.40000
06:4213.67653591020.40000
06:4313.67653591020.40000
06:5013.67603591020.50000
06:5113.67603591020.50000
06:5213.67603591020.50000
06:5313.67603591020.50000
07:0113.67681481020.60000
07:0213.67681481020.60000
07:0313.67681481020.60000
07:1013.77631501020.60000
07:1113.77631501020.60000
07:1213.77631501020.60000
07:1313.77631501020.60000
07:2113.87703591020.80000
07:2213.87703591020.80000
07:2313.87703591020.80000
07:3013.97401561020.90000
07:3113.97401561020.90000
07:3213.97401561020.90000
07:3313.97401561020.90000
07:4014.27001451021.00000
07:4114.27001451021.00000
07:4214.27001451021.00000
07:4314.27001451021.00000
07:5114.47321661020.90000
07:5214.47321661020.90000
07:5314.47321661020.90000
08:0014.57103591020.80000
08:0114.57103591020.80000
08:0214.57103591020.80000
08:0314.57103591020.80000
08:1014.77121451020.70000
08:1114.77121451020.70000
08:1214.77121451020.70000
08:1314.77121451020.70000
08:2014.66931371020.70000
08:2114.66931371020.70000
08:2214.66931371020.70000
08:2314.66931371020.70000
08:3014.67133591020.90000
08:3114.67133591020.90000
08:3214.67133591020.90000
08:3314.67133591020.90000
08:4014.97053591020.80000
08:4114.97053591020.80000
08:4214.97053591020.80000
08:4314.97053591020.80000
08:5015.27061281021.10000
08:5115.27061281021.10000
08:5215.27061281021.10000
08:5315.27061281021.10000
09:0015.17251311021.20000
09:0115.17251311021.20000
09:0215.17251311021.20000
09:0315.17251311021.20000
09:1015.477103591021.20000
09:1115.477103591021.20000
09:1215.477103591021.20000
09:1315.477103591021.20000
09:2115.9773971021.30000
09:2215.9773971021.30000
09:2315.9773971021.30000
09:3116.27953591021.30000
09:3216.27953591021.30000
09:3316.27953591021.30000
09:4116.47851361021.40000
09:4216.47851361021.40000
09:4316.47851361021.40000
09:5116.67703591021.50000
09:5216.67703591021.50000
09:5316.67703591021.50000
10:0116.77381141021.50000
10:0216.77381141021.50000
10:0316.77381141021.50000
10:1016.776101411021.70000
10:1116.776101411021.70000
10:1216.776101411021.70000
10:1316.776101411021.70000
10:2116.87753591021.70000
10:2216.87753591021.70000
10:2316.87753591021.70000
10:3117.27501261021.70000
10:3217.27501261021.70000
10:3317.27501261021.70000
10:4117.17533591021.60000
10:4217.17533591021.60000
10:4317.17533591021.60000
10:5117.37583591021.50000
10:5217.37583591021.50000
10:5317.37583591021.50000
11:0117.57401521021.60000
11:0217.57401521021.60000
11:0317.57401521021.60000
11:1117.7730671021.50000
11:1217.7730671021.50000
11:1317.7730671021.50000
11:2017.87231771021.60000
11:2117.87231771021.60000
11:2217.87231771021.60000
11:2317.87231771021.60000
11:3118.07103591021.60000
11:3218.07103591021.60000
11:3318.07103591021.60000
11:4117.97221621021.50000
11:4217.97221621021.50000
11:4317.97221621021.50000
11:5117.87221181021.50000
11:5217.87221181021.50000
11:5317.87221181021.50000
12:0117.97261111021.30000
12:0217.97261111021.30000
12:0317.97261111021.30000
12:1117.971101751021.30000
12:1217.971101751021.30000
12:1317.971101751021.30000
12:2117.77131561021.30000
12:2217.77131561021.30000
12:2317.77131561021.30000
12:3117.97083591021.40000
12:3217.97083591021.40000
12:3317.97083591021.40000
12:4018.27081351021.40000
12:4118.27081351021.40000
12:4218.27081351021.40000
12:4318.27081351021.40000
12:5117.97551691021.50000
12:5217.97551691021.50000
12:5317.97551691021.50000
13:0118.17563591021.40000
13:0218.17563591021.40000
13:0318.17563591021.40000
13:1018.27662311021.30000
13:1118.27662311021.30000
13:1218.27662311021.30000
13:1318.27662311021.30000
13:2117.87802421021.10000
13:2217.87802421021.10000
13:2317.87802421021.10000
13:3117.87952331021.10000
13:3217.87952331021.10000
13:3317.87952331021.10000
13:4117.779133591021.00000
13:4217.779133591021.00000
13:4317.779133591021.00000
13:5017.77961821021.10000
13:5117.77961821021.10000
13:5217.77961821021.10000
13:5317.77961821021.10000
14:0118.27701761021.10000
14:0218.27701761021.10000
14:0318.27701761021.10000
14:1118.376111471021.00000
14:1218.376111471021.00000
14:1318.376111471021.00000
14:2118.27701911020.90000
14:2218.27701911020.90000
14:2318.27701911020.90000
14:3118.57551731020.80000
14:3218.57551731020.80000
14:3318.57551731020.80000
14:4118.87451151020.70000
14:4218.87451151020.70000
14:4318.87451151020.70000
14:5118.57421681020.70000
14:5218.57421681020.70000
14:5318.57421681020.70000
15:0118.17501901020.60000
15:0218.17501901020.60000
15:0318.17501901020.60000
15:1118.37601961020.60000
15:1218.37601961020.60000
15:1318.37601961020.60000
15:2117.97763591020.50000
15:2217.97763591020.50000
15:2317.97763591020.50000
15:3118.37681601020.70000
15:3218.37681601020.70000
15:3318.37681601020.70000
15:4118.07631691020.50000
15:4218.07631691020.50000
15:4318.07631691020.50000
15:5118.27661761020.40000
15:5218.27661761020.40000
15:5318.27661761020.40000
16:0118.27661781020.20000
16:0218.27661781020.20000
16:0318.27661781020.20000
16:1118.37621671020.20000
16:1218.37621671020.20000
16:1318.37621671020.20000
16:2118.27602331020.20000
16:2218.27602331020.20000
16:2318.27602331020.20000
16:3118.37623591020.20000
16:3218.37623591020.20000
16:3318.37623591020.20000
16:4118.178131871020.10000
16:4218.178131871020.10000
16:4318.178131871020.10000
16:5118.37752181020.20000
16:5218.37752181020.20000
16:5318.37752181020.20000
17:0018.37703591020.20000
17:0118.37703591020.20000
17:0318.37703591020.20000
17:1018.37701921020.10000
17:1118.37701921020.10000
17:1218.37701921020.10000
17:1318.37701921020.10000
17:2118.17802101019.90000
17:2218.17802101019.90000
17:2318.17802101019.90000
17:3118.27802251020.00000
17:3218.27802251020.00000
17:3318.27802251020.00000
17:4118.17801901019.80000
17:4218.17801901019.80000
17:4318.17801901019.80000
17:5117.87901931019.80000
17:5217.87901931019.80000
17:5317.87901931019.80000
18:0117.87802281019.90000
18:0217.87802281019.90000
18:0317.87802281019.90000
18:1017.77901971019.80000
18:1117.77901971019.80000
18:1217.77901971019.80000
18:1317.77901971019.80000
18:2117.68102141019.90000
18:2217.68102141019.90000
18:2317.68102141019.90000
18:3117.28202201020.00000
18:3217.28202201020.00000
18:3317.28202201020.00000
18:4116.88403591019.90000
18:4216.88403591019.90000
18:4316.88403591019.90000
18:5116.38582361020.00000
18:5216.38582361020.00000
18:5316.38582361020.00000
19:0116.08702351020.00000
19:0216.08702351020.00000
19:0316.08702351020.00000
19:1115.98802421020.00000
19:1215.98802421020.00000
19:1315.98802421020.00000
19:2116.18602211020.10000
19:2216.18602211020.10000
19:2316.18602211020.10000
19:3116.28983591020.10000
19:3216.28983591020.10000
19:3316.28983591020.10000
19:4116.19003591020.00000
19:4216.19003591020.00000
19:4316.19003591020.00000
19:5116.19003591019.90000
19:5216.19003591019.90000
19:5316.19003591019.90000
20:0115.99102251019.90000
20:0215.99102251019.90000
20:0315.99102251019.90000
20:1015.99102161020.00000
20:1115.99102161020.00000
20:1215.99102161020.00000
20:1315.99102161020.00000
20:2115.89103591020.20000
20:2215.89103591020.20000
20:2315.89103591020.20000
20:3115.89103591020.20000
20:3215.89103591020.20000
20:3315.89103591020.20000
20:4015.89203591020.20000
20:4115.89203591020.20000
20:4215.89203591020.20000
20:4315.89203591020.20000
20:5015.89201791020.20000
20:5115.89201791020.20000
20:5215.89201791020.20000
20:5315.89201791020.20000
21:0115.68701821020.20000
21:0215.68701821020.20000
21:0315.68701821020.20000
21:1115.88803591020.20000
21:1215.88803591020.20000
21:1315.88803591020.20000
21:2015.88401751020.30000
21:2115.88401751020.30000
21:2215.88401751020.30000
21:2315.88401751020.30000
21:3116.07801811020.10000
21:3216.07801811020.10000
21:3316.07801811020.10000
21:4016.27801801020.30000
21:4116.27801801020.30000
21:4216.27801801020.30000
21:4316.27801801020.30000
21:5016.37303591020.30000
21:5116.37303591020.30000
21:5216.37303591020.30000
21:5316.37303591020.30000
22:0116.37301771020.20000
22:0216.37301771020.20000
22:0316.37301771020.20000
22:1116.37301791020.00000
22:1216.37301791020.00000
22:1316.37301791020.00000
22:2116.37301771020.00000
22:2216.37301771020.00000
22:2316.37301771020.00000
22:3116.27201761020.00000
22:3216.27201761020.00000
22:3316.27201761020.00000
22:4016.27301721020.00000
22:4116.27301721020.00000
22:4216.27301721020.00000
22:4316.27301721020.00000
22:5116.27601721020.20000
22:5216.27601721020.20000
22:5316.27601721020.20000
23:0016.17601831020.30000
23:0116.17601831020.30000
23:0216.17601831020.30000
23:0316.17601831020.30000
23:1116.07603591020.40000
23:1216.07603591020.40000
23:1316.07603591020.40000
23:2116.07801831020.50000
23:2216.07801831020.50000
23:2316.07801831020.50000
23:3115.97901741020.40000
23:3215.97901741020.40000
23:3315.97901741020.40000
23:4115.78501771020.40000
23:4215.78501771020.40000
23:4315.78501771020.40000
23:5115.58701791020.40000
23:5215.58701791020.40000
23:5315.58701791020.40000
Medie/TOT15.978.45.6-1020.60
Minime13.6652-1019.8-
Massime18.893133591021.7-