DATO

Medie/TOT15.365.15.6-1018.40
Minime12.8432-1017-
Massime19.675213591019.9-

ORARIO

00:0013.37561301017.70000
00:0113.37561301017.70000
00:0213.37561301017.70000
00:0313.37561301017.70000
00:1013.37551251017.60000
00:1113.37551251017.60000
00:1213.37551251017.60000
00:1313.37551251017.60000
00:2013.37561251017.60000
00:2113.37561251017.60000
00:2213.37561251017.60000
00:2313.37561251017.60000
00:3013.27581221017.60000
00:3113.27581221017.60000
00:3213.27581221017.60000
00:3313.27581221017.60000
00:4013.27501001017.80000
00:4113.27501001017.80000
00:4213.27501001017.80000
00:4313.27501001017.80000
00:5013.1755851017.80000
00:5113.1755851017.80000
00:5213.1755851017.80000
00:5313.1755851017.80000
01:0013.17301411017.70000
01:0113.17301411017.70000
01:0213.17301411017.70000
01:0313.17301411017.70000
01:1013.17321061017.70000
01:1113.17321061017.70000
01:1213.17321061017.70000
01:1313.17321061017.70000
01:2013.17402041017.50000
01:2113.17402041017.50000
01:2213.17402041017.50000
01:2313.17402041017.50000
01:3013.17401791017.40000
01:3113.17401791017.40000
01:3213.17401791017.40000
01:3313.17401791017.40000
01:4013.17401851017.50000
01:4113.17401851017.50000
01:4213.17401851017.50000
01:4313.17401851017.50000
01:5013.17481101017.50000
01:5113.17481101017.50000
01:5213.17481101017.50000
01:5313.17481101017.50000
02:0013.17402571017.60000
02:0113.17402571017.60000
02:0213.17402571017.60000
02:0313.17402571017.60000
02:1013.07401371017.70000
02:1113.07401371017.70000
02:1213.07401371017.70000
02:1313.07401371017.70000
02:2013.07461691017.60000
02:2113.07461691017.60000
02:2213.07461691017.60000
02:2313.07461691017.60000
02:3013.07402141017.50000
02:3113.07402141017.50000
02:3213.07402141017.50000
02:3313.07402141017.50000
02:4012.97263591017.60000
02:4112.97263591017.60000
02:4212.97263591017.60000
02:4312.97263591017.60000
02:5013.07201621017.60000
02:5113.07201621017.60000
02:5213.07201621017.60000
02:5313.07201621017.60000
03:0012.97261561017.50000
03:0112.97261561017.50000
03:0212.97261561017.50000
03:0312.97261561017.50000
03:1013.07221271017.40000
03:1113.07221271017.40000
03:1213.07221271017.40000
03:1313.07221271017.40000
03:2013.07201651017.30000
03:2113.07201651017.30000
03:2213.07201651017.30000
03:2313.07201651017.30000
03:3012.97231441017.40000
03:3112.97231441017.40000
03:3212.97231441017.40000
03:3312.97231441017.40000
03:4012.97362321017.10000
03:4112.97362321017.10000
03:4212.97362321017.10000
03:4312.97362321017.10000
03:5012.97321181017.00000
03:5112.97321181017.00000
03:5212.97321181017.00000
03:5312.97321181017.00000
04:0012.97323591017.20000
04:0112.97323591017.20000
04:0212.97323591017.20000
04:0312.97323591017.20000
04:1012.9738961017.40000
04:1112.9738961017.40000
04:1212.9738961017.40000
04:1312.9738961017.40000
04:2012.973111431017.40000
04:2112.973111431017.40000
04:2212.973111431017.40000
04:2312.973111431017.40000
04:3012.9742731017.40000
04:3112.9742731017.40000
04:3212.9742731017.40000
04:3312.9742731017.40000
04:4012.97301451017.30000
04:4112.97301451017.30000
04:4212.97301451017.30000
04:4312.97301451017.30000
04:5012.97403591017.20000
04:5112.97403591017.20000
04:5212.97403591017.20000
04:5312.97403591017.20000
05:0012.97363591017.10000
05:0112.97363591017.10000
05:0212.97363591017.10000
05:0312.97363591017.10000
05:1012.97421651017.30000
05:1112.97421651017.30000
05:1212.97421651017.30000
05:1312.97421651017.30000
05:2012.97401741017.30000
05:2112.97401741017.30000
05:2212.97401741017.30000
05:2312.97401741017.30000
05:3012.874101811017.40000
05:3112.874101811017.40000
05:3212.874101811017.40000
05:3312.874101811017.40000
05:4012.87401481017.30000
05:4112.87401481017.30000
05:4212.87401481017.30000
05:4312.87401481017.30000
05:5012.9743641017.50000
05:5112.9743641017.50000
05:5212.9743641017.50000
05:5312.9743641017.50000
06:0012.97453591017.50000
06:0112.97453591017.50000
06:0212.97453591017.50000
06:0312.97453591017.50000
06:1012.97462301017.50000
06:1112.97462301017.50000
06:1212.97462301017.50000
06:1312.97462301017.50000
06:2012.97403591017.40000
06:2112.97403591017.40000
06:2212.97403591017.40000
06:2312.97403591017.40000
06:3012.97401931017.60000
06:3112.97401931017.60000
06:3212.97401931017.60000
06:3312.97401931017.60000
06:4012.87403591017.70000
06:4112.87403591017.70000
06:4212.87403591017.70000
06:4312.87403591017.70000
06:5012.87403591017.90000
06:5112.87403591017.90000
06:5212.87403591017.90000
06:5312.87403591017.90000
07:0012.87403591018.00000
07:0112.87403591018.00000
07:0212.87403591018.00000
07:0312.87403591018.00000
07:1012.87402761018.00000
07:1112.87402761018.00000
07:1212.87402761018.00000
07:1312.87402761018.00000
07:2013.07401761018.10000
07:2113.07401761018.10000
07:2213.07401761018.10000
07:2313.07401761018.10000
07:3013.27401331018.00000
07:3113.27401331018.00000
07:3213.27401331018.00000
07:3313.27401331018.00000
07:4013.47301851018.00000
07:4113.47301851018.00000
07:4213.47301851018.00000
07:4313.47301851018.00000
07:5013.77301891018.10000
07:5113.77301891018.10000
07:5213.77301891018.10000
07:5313.77301891018.10000
08:0014.27102381018.20000
08:0114.27102381018.20000
08:0214.27102381018.20000
08:0314.27102381018.20000
08:1014.37201681018.30000
08:1114.37201681018.30000
08:1214.37201681018.30000
08:1314.37201681018.30000
08:2014.67031831018.40000
08:2114.67031831018.40000
08:2214.67031831018.40000
08:2314.67031831018.40000
08:3014.96931991018.40000
08:3114.96931991018.40000
08:3214.96931991018.40000
08:3314.96931991018.40000
08:4015.26921731018.50000
08:4115.26921731018.50000
08:4215.26921731018.50000
08:4315.26921731018.50000
08:5015.56702301018.70000
08:5115.56702301018.70000
08:5215.56702301018.70000
08:5315.56702301018.70000
09:0015.26831651018.80000
09:0115.26831651018.80000
09:0215.26831651018.80000
09:0315.26831651018.80000
09:1015.36701361018.90000
09:1115.36701361018.90000
09:1215.36701361018.90000
09:1315.36701361018.90000
09:2015.66632471019.10000
09:2115.66632471019.10000
09:2215.66632471019.10000
09:2315.66632471019.10000
09:3015.8660891019.20000
09:3115.8660891019.20000
09:3215.8660891019.20000
09:3315.8660891019.20000
09:4016.36351521019.20000
09:4116.36351521019.20000
09:4216.36351521019.20000
09:4316.36351521019.20000
09:5016.26251621019.40000
09:5116.26251621019.40000
09:5216.26251621019.40000
09:5316.26251621019.40000
10:0016.36221391019.40000
10:0116.36221391019.40000
10:0216.36221391019.40000
10:0316.36221391019.40000
10:1016.36101311019.50000
10:1116.36101311019.50000
10:1216.36101311019.50000
10:1316.36101311019.50000
10:2016.3630751019.50000
10:2116.3630751019.50000
10:2216.3630751019.50000
10:2316.3630751019.50000
10:3016.75951251019.60000
10:3116.75951251019.60000
10:3216.75951251019.60000
10:3316.75951251019.60000
10:4016.46031041019.80000
10:4116.46031041019.80000
10:4216.46031041019.80000
10:4316.46031041019.80000
10:5016.85751471019.90000
10:5116.85751471019.90000
10:5216.85751471019.90000
10:5316.85751471019.90000
11:0016.95562001019.90000
11:0116.95562001019.90000
11:0216.95562001019.90000
11:0316.95562001019.90000
11:1016.85362371019.90000
11:1116.85362371019.90000
11:1216.85362371019.90000
11:1316.85362371019.90000
11:2017.2538481019.90000
11:2117.2538481019.90000
11:2217.2538481019.90000
11:2317.2538481019.90000
11:3017.35231621019.90000
11:3117.35231621019.90000
11:3217.35231621019.90000
11:3317.35231621019.90000
11:4017.9498571019.90000
11:4117.9498571019.90000
11:4217.9498571019.90000
11:4317.9498571019.90000
11:5017.94921271019.80000
11:5117.94921271019.80000
11:5217.94921271019.80000
11:5317.94921271019.80000
12:0018.4480771019.80000
12:0118.4480771019.80000
12:0218.4480771019.80000
12:0318.4480771019.80000
12:1018.24681931019.70000
12:1118.24681931019.70000
12:1218.24681931019.70000
12:1318.24681931019.70000
12:2018.64431791019.60000
12:2118.64431791019.60000
12:2218.64431791019.60000
12:2318.64431791019.60000
12:3019.14361551019.70000
12:3119.14361551019.70000
12:3219.14361551019.70000
12:3319.14361551019.70000
12:4019.64421521019.70000
12:4119.64421521019.70000
12:4219.64421521019.70000
12:4319.64421521019.70000
12:5019.34362331019.60000
12:5119.34362331019.60000
12:5219.34362331019.60000
12:5319.34362331019.60000
13:0019.245112231019.40000
13:0119.245112231019.40000
13:0219.245112231019.40000
13:0319.245112231019.40000
13:1018.8520711019.50000
13:1118.8520711019.50000
13:1218.8520711019.50000
13:1318.8520711019.50000
13:2019.04651221019.20000
13:2119.04651221019.20000
13:2219.04651221019.20000
13:2319.04651221019.20000
13:3018.44632151019.30000
13:3118.44632151019.30000
13:3318.44632151019.30000
13:4018.45101481019.20000
13:4118.45101481019.20000
13:4218.45101481019.20000
13:4318.45101481019.20000
13:5018.65302331019.00000
13:5118.65302331019.00000
13:5218.65302331019.00000
13:5318.65302331019.00000
14:0019.35122011018.90000
14:0119.35122011018.90000
14:0219.35122011018.90000
14:0319.35122011018.90000
14:1019.15201471018.80000
14:1119.15201471018.80000
14:1219.15201471018.80000
14:1319.15201471018.80000
14:2019.15422441018.80000
14:2119.15422441018.80000
14:2219.15422441018.80000
14:2319.15422441018.80000
14:3018.85552651018.60000
14:3118.85552651018.60000
14:3218.85552651018.60000
14:3318.85552651018.60000
14:4018.35703591018.70000
14:4118.35703591018.70000
14:4218.35703591018.70000
14:4318.35703591018.70000
14:5018.25902381018.70000
14:5118.25902381018.70000
14:5218.25902381018.70000
14:5318.25902381018.70000
15:0018.65802391018.70000
15:0118.65802391018.70000
15:0218.65802391018.70000
15:0318.65802391018.70000
15:1018.25802051018.40000
15:1118.25802051018.40000
15:1218.25802051018.40000
15:1318.25802051018.40000
15:2018.657211851018.50000
15:2118.657211851018.50000
15:2218.657211851018.50000
15:2318.657211851018.50000
15:3018.5570821018.20000
15:3118.5570821018.20000
15:3218.5570821018.20000
15:3318.5570821018.20000
15:4018.15931621018.30000
15:4118.15931621018.30000
15:4218.15931621018.30000
15:4318.15931621018.30000
15:5018.25921861018.20000
15:5118.25921861018.20000
15:5218.25921861018.20000
15:5318.25921861018.20000
16:0018.45882371018.10000
16:0118.45882371018.10000
16:0218.45882371018.10000
16:0318.45882371018.10000
16:1018.4585911018.20000
16:1118.4585911018.20000
16:1218.4585911018.20000
16:1318.4585911018.20000
16:2017.960102411018.10000
16:2117.960102411018.10000
16:2217.960102411018.10000
16:2317.960102411018.10000
16:3017.86122431018.00000
16:3117.86122431018.00000
16:3217.86122431018.00000
16:3317.86122431018.00000
16:4018.35901701018.00000
16:4118.35901701018.00000
16:4218.35901701018.00000
16:4318.35901701018.00000
16:5018.45901531018.00000
16:5218.45901531018.00000
16:5318.45901531018.00000
17:0018.459102451018.00000
17:0118.459102451018.00000
17:0218.459102451018.00000
17:0318.459102451018.00000
17:1017.96102891018.10000
17:1117.96102891018.10000
17:1217.96102891018.10000
17:1317.96102891018.10000
17:2018.16082431018.20000
17:2118.16082431018.20000
17:2218.16082431018.20000
17:2318.16082431018.20000
17:3017.4620451018.10000
17:3117.4620451018.10000
17:3217.4620451018.10000
17:3317.4620451018.10000
17:4017.36131141018.00000
17:4117.36131141018.00000
17:4217.36131141018.00000
17:4317.36131141018.00000
17:5017.162102241018.00000
17:5117.162102241018.00000
17:5217.162102241018.00000
17:5317.162102241018.00000
18:0017.06252611017.90000
18:0117.06252611017.90000
18:0217.06252611017.90000
18:0317.06252611017.90000
18:1017.16102361017.90000
18:1117.16102361017.90000
18:1217.16102361017.90000
18:1317.16102361017.90000
18:2017.16162281017.90000
18:2117.16162281017.90000
18:2217.16162281017.90000
18:2317.16162281017.90000
18:3016.76201471017.90000
18:3116.76201471017.90000
18:3216.76201471017.90000
18:3316.76201471017.90000
18:4016.562113591017.90000
18:4116.562113591017.90000
18:4216.562113591017.90000
18:4316.562113591017.90000
18:5016.36402271018.00000
18:5116.36402271018.00000
18:5216.36402271018.00000
18:5316.36402271018.00000
19:0016.36401321018.10000
19:0116.36401321018.10000
19:0216.36401321018.10000
19:0316.36401321018.10000
19:1016.16401501018.10000
19:1116.16401501018.10000
19:1216.16401501018.10000
19:1316.16401501018.10000
19:2015.96453591018.10000
19:2115.96453591018.10000
19:2215.96453591018.10000
19:2315.96453591018.10000
19:3015.96302021018.10000
19:3115.96302021018.10000
19:3215.96302021018.10000
19:3315.96302021018.10000
19:4015.8630731018.10000
19:4115.8630731018.10000
19:4215.8630731018.10000
19:4315.8630731018.10000
19:5015.46313371018.30000
19:5115.46313371018.30000
19:5215.46313371018.30000
19:5315.46313371018.30000
20:0015.0658291018.40000
20:0115.0658291018.40000
20:0215.0658291018.40000
20:0315.0658291018.40000
20:1014.8668791018.40000
20:1114.8668791018.40000
20:1214.8668791018.40000
20:1314.8668791018.40000
20:2014.86611561018.50000
20:2114.86611561018.50000
20:2214.86611561018.50000
20:2314.86611561018.50000
20:3014.7660641018.70000
20:3114.7660641018.70000
20:3214.7660641018.70000
20:3314.7660641018.70000
20:4014.66601621018.80000
20:4114.66601621018.80000
20:4214.66601621018.80000
20:4314.66601621018.80000
20:5014.66661801018.80000
20:5114.66661801018.80000
20:5214.66661801018.80000
20:5314.66661801018.80000
21:0014.56602101018.90000
21:0114.56602101018.90000
21:0214.56602101018.90000
21:0314.56602101018.90000
21:1014.56601851019.00000
21:1114.56601851019.00000
21:1214.56601851019.00000
21:1314.56601851019.00000
21:2014.3660621019.20000
21:2114.3660621019.20000
21:2214.3660621019.20000
21:2314.3660621019.20000
21:3014.36601321019.10000
21:3114.36601321019.10000
21:3214.36601321019.10000
21:3314.36601321019.10000
21:4014.2672961019.20000
21:4114.2672961019.20000
21:4214.2672961019.20000
21:4314.2672961019.20000
21:5014.2680741019.30000
21:5114.2680741019.30000
21:5214.2680741019.30000
21:5314.2680741019.30000
22:0014.26801951019.30000
22:0114.26801951019.30000
22:0214.26801951019.30000
22:0314.26801951019.30000
22:1014.16902511019.20000
22:1114.16902511019.20000
22:1214.16902511019.20000
22:1314.16902511019.20000
22:2013.97002411019.30000
22:2113.97002411019.30000
22:2213.97002411019.30000
22:2313.97002411019.30000
22:3013.97103371019.30000
22:3113.97103371019.30000
22:3213.97103371019.30000
22:3313.97103371019.30000
22:4013.97103391019.30000
22:4113.97103391019.30000
22:4213.97103391019.30000
22:4313.97103391019.30000
22:5014.07082401019.20000
22:5114.07082401019.20000
22:5214.07082401019.20000
22:5314.07082401019.20000
23:0014.07001871019.20000
23:0114.07001871019.20000
23:0214.07001871019.20000
23:0314.07001871019.20000
23:1013.97203201019.20000
23:1113.97203201019.20000
23:1213.97203201019.20000
23:1313.97203201019.20000
23:2013.8730181019.10000
23:2113.8730181019.10000
23:2213.8730181019.10000
23:2313.8730181019.10000
23:3013.87303391019.10000
23:3113.87303391019.10000
23:3213.87303391019.10000
23:3313.87303391019.10000
23:4013.77303541019.00000
23:4113.77303541019.00000
23:4213.77303541019.00000
23:4313.77303541019.00000
23:5013.87363591019.00000
23:5113.87363591019.00000
23:5213.87363591019.00000
23:5313.87363591019.00000
Medie/TOT15.365.15.6-1018.40
Minime12.8432-1017-
Massime19.675213591019.9-