DATO

Medie/TOT1563.98.4-1014.70
Minime12.8432-1011.8-
Massime17.876323591017.7-

ORARIO

00:0114.769161251013.10000
00:0214.769161251013.10000
00:0314.769161251013.10000
00:1114.77061251013.00000
00:1214.77061251013.00000
00:1314.77061251013.00000
00:2114.77281021012.90000
00:2214.77281021012.90000
00:2314.77281021012.90000
00:3114.6743911012.80000
00:3214.6743911012.80000
00:3314.6743911012.80000
00:4114.47451351012.60000
00:4214.47451351012.60000
00:4314.47451351012.60000
00:5114.3758641012.80000
00:5214.3758641012.80000
00:5314.3758641012.80000
01:0114.376181241012.30000
01:0214.376181241012.30000
01:0314.376181241012.30000
01:1114.37611881012.10000
01:1214.37611881012.10000
01:1314.37611881012.10000
01:2114.275113591012.20000
01:2214.275113591012.20000
01:3114.27561471012.20000
01:3214.27561471012.20000
01:3314.27561471012.20000
01:4114.27513891012.40000
01:4214.27513891012.40000
01:4314.27513891012.40000
01:5114.17216621012.30000
01:5214.17216621012.30000
01:5314.17216621012.30000
02:0113.97381101012.20000
02:0213.97381101012.20000
02:0313.97381101012.20000
02:1113.9728631012.20000
02:1213.9728631012.20000
02:1313.9728631012.20000
02:2113.87123591012.40000
02:2213.87123591012.40000
02:2313.87123591012.40000
02:3113.77151391012.20000
02:3213.77151391012.20000
02:3313.77151391012.20000
02:4113.670131021012.00000
02:4213.670131021012.00000
02:4313.670131021012.00000
02:5113.46881691011.90000
02:5213.46881691011.90000
02:5313.46881691011.90000
03:0113.4670891012.20000
03:0213.4670891012.20000
03:0313.4670891012.20000
03:1113.36601741012.20000
03:1213.36601741012.20000
03:1313.36601741012.20000
03:2113.366101321012.20000
03:2213.366101321012.20000
03:2313.366101321012.20000
03:3113.36683591012.40000
03:3213.36683591012.40000
03:3313.36683591012.40000
03:4113.367101251012.40000
03:4213.367101251012.40000
03:4313.367101251012.40000
03:5113.36861191012.30000
03:5213.36861191012.30000
03:5313.36861191012.30000
04:0113.26910961012.20000
04:0213.26910961012.20000
04:0313.26910961012.20000
04:1113.269131501011.90000
04:1213.269131501011.90000
04:1313.269131501011.90000
04:2113.3690751012.00000
04:2213.3690751012.00000
04:2313.3690751012.00000
04:3113.26931001012.00000
04:3213.26931001012.00000
04:3313.26931001012.00000
04:4113.26914871012.00000
04:4213.26914871012.00000
04:4313.26914871012.00000
04:5113.36913481011.80000
04:5213.36913481011.80000
04:5313.36913481011.80000
05:0113.269131941011.90000
05:0213.269131941011.90000
05:0313.269131941011.90000
05:1113.269181601011.90000
05:1213.269181601011.90000
05:1313.269181601011.90000
05:2113.169111081012.00000
05:2213.169111081012.00000
05:2313.169111081012.00000
05:3113.1690281012.20000
05:3213.1690281012.20000
05:3313.1690281012.20000
05:4113.16914921012.30000
05:4213.16914921012.30000
05:4313.16914921012.30000
05:5113.07001041012.30000
05:5213.07001041012.30000
05:5313.07001041012.30000
06:0113.071181591012.10000
06:0213.071181591012.10000
06:0313.071181591012.10000
06:1112.9728701012.30000
06:1212.9728701012.30000
06:1312.9728701012.30000
06:2112.97201081012.40000
06:2212.97201081012.40000
06:2312.97201081012.40000
06:3112.872131021012.20000
06:3212.872131021012.20000
06:3312.872131021012.20000
06:4112.8720711012.30000
06:4212.8720711012.30000
06:4312.8720711012.30000
06:5112.97101621012.50000
06:5212.97101621012.50000
06:5312.97101621012.50000
07:0112.871141081012.70000
07:0212.871141081012.70000
07:0312.871141081012.70000
07:1112.97101241012.80000
07:1212.97101241012.80000
07:1312.97101241012.80000
07:2113.071141371012.70000
07:2213.071141371012.70000
07:2313.071141371012.70000
07:3113.27101271012.70000
07:3213.27101271012.70000
07:3313.27101271012.70000
07:4113.47010811012.80000
07:4213.47010811012.80000
07:4313.47010811012.80000
07:5113.770111551012.90000
07:5213.770111551012.90000
07:5313.770111551012.90000
08:0113.9706311013.00000
08:0213.9706311013.00000
08:0313.9706311013.00000
08:1113.97031301013.00000
08:1213.97031301013.00000
08:1313.97031301013.00000
08:2114.26981341013.10000
08:2214.26981341013.10000
08:2314.26981341013.10000
08:3114.66731281013.20000
08:3214.66731281013.20000
08:3314.66731281013.20000
08:4114.5660911013.20000
08:4214.5660911013.20000
08:4314.5660911013.20000
08:5114.8678951013.30000
08:5214.8678951013.30000
08:5314.8678951013.30000
09:0114.96651091013.30000
09:0214.96651091013.30000
09:0314.96651091013.30000
09:1115.0650951013.60000
09:1215.0650951013.60000
09:1315.0650951013.60000
09:2115.46481101013.60000
09:2215.46481101013.60000
09:2315.46481101013.60000
09:3115.66213851013.80000
09:3215.66213851013.80000
09:3315.66213851013.80000
09:4115.86121361014.10000
09:4215.86121361014.10000
09:4315.86121361014.10000
09:5115.95951581014.20000
09:5215.95951581014.20000
09:5315.95951581014.20000
10:0116.15961821014.30000
10:0216.15961821014.30000
10:0316.15961821014.30000
10:1116.05952111014.30000
10:1216.05952111014.30000
10:1316.05952111014.30000
10:2116.25901541014.50000
10:2216.25901541014.50000
10:2316.25901541014.50000
10:3116.06001961014.70000
10:3216.06001961014.70000
10:3316.06001961014.70000
10:4116.36102531014.60000
10:4216.36102531014.60000
10:4316.36102531014.60000
10:5116.46051311014.70000
10:5216.46051311014.70000
10:5316.46051311014.70000
11:0116.86021021014.70000
11:0216.86021021014.70000
11:0316.86021021014.70000
11:1117.05801071014.80000
11:1217.05801071014.80000
11:1317.05801071014.80000
11:2116.36110921015.00000
11:2216.36110921015.00000
11:2316.36110921015.00000
11:3116.4623461014.90000
11:3216.4623461014.90000
11:3316.4623461014.90000
11:4115.96481271015.00000
11:4215.96481271015.00000
11:4315.96481271015.00000
11:5116.2652501014.90000
11:5216.2652501014.90000
11:5316.2652501014.90000
12:0116.3640691015.00000
12:0216.3640691015.00000
12:0316.3640691015.00000
12:1116.7630391015.20000
12:1216.7630391015.20000
12:1316.7630391015.20000
12:2117.16101421015.30000
12:2217.16101421015.30000
12:2317.16101421015.30000
12:3116.961143591015.20000
12:3216.961143591015.20000
12:3316.961143591015.20000
12:4017.16001651015.40000
12:4117.16001651015.40000
12:4317.16001651015.40000
12:5117.2610991015.40000
12:5217.2610991015.40000
12:5317.2610991015.40000
13:0117.4595991015.30000
13:0217.4595991015.30000
13:0317.4595991015.30000
13:1017.35851651015.20000
13:1117.35851651015.20000
13:1217.35851651015.20000
13:1317.35851651015.20000
13:2117.45701311015.20000
13:2217.45701311015.20000
13:2317.45701311015.20000
13:3117.458191441015.30000
13:3217.458191441015.30000
13:3317.458191441015.30000
13:4017.45921201015.30000
13:4117.45921201015.30000
13:4217.45921201015.30000
13:4317.45921201015.30000
13:5017.35902081015.20000
13:5117.35902081015.20000
13:5217.35902081015.20000
13:5317.35902081015.20000
14:0117.257101581015.20000
14:0217.257101581015.20000
14:0317.257101581015.20000
14:1116.85851211015.00000
14:1216.85851211015.00000
14:1316.85851211015.00000
14:2116.95801661015.00000
14:2216.95801661015.00000
14:2316.95801661015.00000
14:3116.7590561015.10000
14:3216.7590561015.10000
14:3316.7590561015.10000
14:4116.75701351015.00000
14:4216.75701351015.00000
14:4316.75701351015.00000
14:5016.85701041015.10000
14:5116.85701041015.10000
14:5216.85701041015.10000
14:5316.85701041015.10000
15:0016.8586661015.00000
15:0116.8586661015.00000
15:0216.8586661015.00000
15:0316.8586661015.00000
15:1117.05801891015.20000
15:1217.05801891015.20000
15:1317.05801891015.20000
15:2017.06001951015.00000
15:2117.06001951015.00000
15:2217.06001951015.00000
15:2317.06001951015.00000
15:3117.85802351014.90000
15:3217.85802351014.90000
15:3317.85802351014.90000
15:4017.85801621015.20000
15:4117.85801621015.20000
15:4217.85801621015.20000
15:4317.85801621015.20000
15:5017.8578791015.20000
15:5117.8578791015.20000
15:5217.8578791015.20000
15:5317.8578791015.20000
16:0117.6566301015.20000
16:0217.6566301015.20000
16:0317.6566301015.20000
16:1016.758101651015.20000
16:1116.758101651015.20000
16:1216.758101651015.20000
16:1316.758101651015.20000
16:2017.35701281015.30000
16:2117.35701281015.30000
16:2217.35701281015.30000
16:2317.35701281015.30000
16:3017.75481211015.30000
16:3117.75481211015.30000
16:3217.75481211015.30000
16:3317.75481211015.30000
16:4017.8535661015.40000
16:4117.8535661015.40000
16:4217.8535661015.40000
16:4317.8535661015.40000
16:5117.35413381015.40000
16:5217.35413381015.40000
16:5317.35413381015.40000
17:0117.3520681015.50000
17:0217.3520681015.50000
17:0317.3520681015.50000
17:1017.45003591015.50000
17:1117.45003591015.50000
17:1217.45003591015.50000
17:1317.45003591015.50000
17:2017.74732621015.60000
17:2117.74732621015.60000
17:2317.74732621015.60000
17:3017.44752101015.70000
17:3117.44752101015.70000
17:3217.44752101015.70000
17:3317.44752101015.70000
17:4017.14732111015.70000
17:4117.14732111015.70000
17:4217.14732111015.70000
17:4317.14732111015.70000
17:5016.845323591015.60000
17:5116.845323591015.60000
17:5216.845323591015.60000
17:5316.845323591015.60000
18:0016.4460551015.60000
18:0116.4460551015.60000
18:0216.4460551015.60000
18:0316.4460551015.60000
18:1016.3442661015.70000
18:1116.3442661015.70000
18:1216.3442661015.70000
18:1316.3442661015.70000
18:2016.34381291015.90000
18:2116.34381291015.90000
18:2216.34381291015.90000
18:2316.34381291015.90000
18:3015.9450561015.80000
18:3115.9450561015.80000
18:3215.9450561015.80000
18:3315.9450561015.80000
18:4015.6470941015.90000
18:4115.6470941015.90000
18:4215.6470941015.90000
18:4315.6470941015.90000
18:5015.44821391015.80000
18:5115.44821391015.80000
18:5215.44821391015.80000
18:5315.44821391015.80000
19:0015.24931231016.00000
19:0115.24931231016.00000
19:0215.24931231016.00000
19:0315.24931231016.00000
19:1015.15001371016.00000
19:1115.15001371016.00000
19:1215.15001371016.00000
19:1315.15001371016.00000
19:2014.8520621016.20000
19:2214.8520621016.20000
19:2314.8520621016.20000
19:3014.65631061016.30000
19:3114.65631061016.30000
19:3214.65631061016.30000
19:3314.65631061016.30000
19:4014.55901671016.50000
19:4114.55901671016.50000
19:4214.55901671016.50000
19:4314.55901671016.50000
19:5014.36401411016.60000
19:5114.36401411016.60000
19:5214.36401411016.60000
19:5314.36401411016.60000
20:0014.26501451016.70000
20:0114.26501451016.70000
20:0214.26501451016.70000
20:0314.26501451016.70000
20:1014.16631411016.80000
20:1114.16631411016.80000
20:1214.16631411016.80000
20:1314.16631411016.80000
20:2014.06601311016.90000
20:2114.06601311016.90000
20:2214.06601311016.90000
20:2314.06601311016.90000
20:3013.96651521017.00000
20:3113.96651521017.00000
20:3213.96651521017.00000
20:3313.96651521017.00000
20:4013.86702341017.20000
20:4113.86702341017.20000
20:4213.86702341017.20000
20:4313.86702341017.20000
20:5013.86801161017.30000
20:5113.86801161017.30000
20:5213.86801161017.30000
20:5313.86801161017.30000
21:0013.7700971017.30000
21:0113.7700971017.30000
21:0213.7700971017.30000
21:0313.7700971017.30000
21:1013.67001251017.50000
21:1113.67001251017.50000
21:1213.67001251017.50000
21:1313.67001251017.50000
21:2013.67114911017.40000
21:2113.67114911017.40000
21:2213.67114911017.40000
21:2313.67114911017.40000
21:3013.57103591017.40000
21:3113.57103591017.40000
21:3213.57103591017.40000
21:3313.57103591017.40000
21:4013.57181331017.40000
21:4113.57181331017.40000
21:4213.57181331017.40000
21:4313.57181331017.40000
21:5013.67101791017.50000
21:5113.67101791017.50000
21:5213.67101791017.50000
21:5313.67101791017.50000
22:0013.77101661017.40000
22:0113.77101661017.40000
22:0213.77101661017.40000
22:0313.77101661017.40000
22:1013.671161001017.60000
22:1113.671161001017.60000
22:1213.671161001017.60000
22:1313.671161001017.60000
22:2013.77251461017.60000
22:2113.77251461017.60000
22:2213.77251461017.60000
22:2313.77251461017.60000
22:3013.672191071017.60000
22:3113.672191071017.60000
22:3213.672191071017.60000
22:3313.672191071017.60000
22:4013.67302451017.60000
22:4113.67302451017.60000
22:4213.67302451017.60000
22:4313.67302451017.60000
22:5013.57402641017.60000
22:5113.57402641017.60000
22:5213.57402641017.60000
22:5313.57402641017.60000
23:0013.47501901017.70000
23:0113.47501901017.70000
23:0213.47501901017.70000
23:0313.47501901017.70000
23:1013.37581181017.60000
23:1113.37581181017.60000
23:1213.37581181017.60000
23:1313.37581181017.60000
23:2013.37503591017.60000
23:2113.37503591017.60000
23:2213.37503591017.60000
23:2313.37503591017.60000
23:3013.37533591017.70000
23:3113.37533591017.70000
23:3213.37533591017.70000
23:3313.37533591017.70000
23:4013.3766701017.60000
23:4113.3766701017.60000
23:4213.3766701017.60000
23:4313.3766701017.60000
23:5013.3753901017.60000
23:5113.3753901017.60000
23:5213.3753901017.60000
23:5313.3753901017.60000
Medie/TOT1563.98.4-1014.70
Minime12.8432-1011.8-
Massime17.876323591017.7-