DATO

Medie/TOT20.4724.2-10190
Minime17.9372-1017.6-
Massime23.690133591020.1-

ORARIO

00:0119.66002021018.00000
00:0219.66002021018.00000
00:0319.66002021018.00000
00:1119.45803591018.00000
00:1219.45803591018.00000
00:1319.45803591018.00000
00:2119.65702101018.00000
00:2219.65702101018.00000
00:2319.65702101018.00000
00:3119.65703591018.00000
00:3219.65703591018.00000
00:3319.65703591018.00000
00:4119.75602261018.10000
00:4219.75602261018.10000
00:4319.75602261018.10000
00:5119.75702201018.10000
00:5219.75702201018.10000
00:5319.75702201018.10000
01:0119.65802251018.20000
01:0219.65802251018.20000
01:0319.65802251018.20000
01:1119.46003591018.20000
01:1219.46003591018.20000
01:1319.46003591018.20000
01:2119.26103591018.20000
01:2219.26103591018.20000
01:2319.26103591018.20000
01:3119.16122371018.20000
01:3219.16122371018.20000
01:3319.16122371018.20000
01:4119.16403591018.20000
01:4219.16403591018.20000
01:4319.16403591018.20000
01:5118.86802261018.30000
01:5318.86802261018.30000
02:0118.46703591018.30000
02:0218.46703591018.30000
02:0318.46703591018.30000
02:1118.36602221018.30000
02:1218.36602221018.30000
02:2218.36502201018.20000
02:2318.36502201018.20000
02:3118.46503591018.10000
02:3218.46503591018.10000
02:3318.46503591018.10000
02:4118.45803591018.10000
02:4218.45803591018.10000
02:4318.45803591018.10000
02:5218.55602281018.00000
02:5318.55602281018.00000
03:0118.75602331018.00000
03:0218.75602331018.00000
03:0318.75602331018.00000
03:1118.85032421018.10000
03:1218.85032421018.10000
03:1318.85032421018.10000
03:2119.04603591018.10000
03:2219.04603591018.10000
03:2319.04603591018.10000
03:3119.14202371018.00000
03:3219.14202371018.00000
03:3319.14202371018.00000
03:4119.23902341018.10000
03:4219.23902341018.10000
03:4319.23902341018.10000
03:5119.74003591018.00000
03:5219.74003591018.00000
03:5319.74003591018.00000
04:0120.03832321018.00000
04:0220.03832321018.00000
04:0320.03832321018.00000
04:1120.23802331017.90000
04:1220.23802331017.90000
04:2119.93802331017.90000
04:2219.93802331017.90000
04:2319.93802331017.90000
04:3119.83802351017.90000
04:3219.83802351017.90000
04:3319.83802351017.90000
04:4119.93802411017.80000
04:4219.93802411017.80000
04:4319.93802411017.80000
04:5119.93803591017.70000
04:5219.93803591017.70000
04:5319.93803591017.70000
05:0120.23723591017.70000
05:0220.23723591017.70000
05:1120.03703591017.90000
05:1220.03703591017.90000
05:1320.03703591017.90000
05:2319.83752391017.80000
05:3119.73802371017.90000
05:3219.73802371017.90000
05:3319.73802371017.90000
05:4119.54102311017.90000
05:4219.54102311017.90000
05:4319.54102311017.90000
05:5119.24802331017.80000
05:5219.24802331017.80000
05:5319.24802331017.80000
06:0119.15102321017.80000
06:0219.15102321017.80000
06:0319.15102321017.80000
06:1118.85402011017.70000
06:1218.85402011017.70000
06:1318.85402011017.70000
06:2118.45402021017.60000
06:2218.45402021017.60000
06:2318.45402021017.60000
06:3118.25702121018.20000
06:3218.25702121018.20000
06:3318.25702121018.20000
06:4118.16403591018.20000
06:4218.16403591018.20000
06:4318.16403591018.20000
06:5118.17102251018.40000
06:5218.17102251018.40000
06:5318.17102251018.40000
07:0117.96902261018.40000
07:0217.96902261018.40000
07:0317.96902261018.40000
07:1117.97702161018.40000
07:1217.97702161018.40000
07:1317.97702161018.40000
07:2118.08402281018.50000
07:2218.08402281018.50000
07:2318.08402281018.50000
07:3118.18502251018.40000
07:3218.18502251018.40000
07:3318.18502251018.40000
07:4118.38903591018.60000
07:4218.38903591018.60000
07:4318.38903591018.60000
07:5118.59002211018.60000
07:5218.59002211018.60000
07:5318.59002211018.60000
08:0118.48901861018.50000
08:0218.48901861018.50000
08:0318.48901861018.50000
08:1118.39002411018.60000
08:1218.39002411018.60000
08:1318.39002411018.60000
08:2118.69003591018.70000
08:2218.69003591018.70000
08:2318.69003591018.70000
08:3118.68853591018.70000
08:4119.08803591018.80000
08:4219.08803591018.80000
08:4319.08803591018.80000
08:5119.28702131018.70000
08:5219.28702131018.70000
08:5319.28702131018.70000
09:0119.78601871018.80000
09:0219.78601871018.80000
09:0319.78601871018.80000
09:1120.18401881018.90000
09:1220.18401881018.90000
09:1320.18401881018.90000
09:2120.18303591019.20000
09:2220.18303591019.20000
09:2320.18303591019.20000
09:3120.28402041019.20000
09:3220.28402041019.20000
09:3320.28402041019.20000
09:4120.58301981019.30000
09:4220.58301981019.30000
09:4320.58301981019.30000
09:5120.78102331019.50000
09:5220.78102331019.50000
09:5320.78102331019.50000
10:0120.68302331019.60000
10:0220.68302331019.60000
10:0320.68302331019.60000
10:1120.68401681019.80000
10:1220.68401681019.80000
10:1320.68401681019.80000
10:2120.28601661019.90000
10:2220.28601661019.90000
10:2320.28601661019.90000
10:3119.98803591019.80000
10:3219.98803591019.80000
10:3319.98803591019.80000
10:4119.89001511019.90000
10:4219.89001511019.90000
10:4319.89001511019.90000
10:5120.18901141019.90000
10:5220.18901141019.90000
10:5320.18901141019.90000
11:0120.38701381019.90000
11:0220.38701381019.90000
11:0320.38701381019.90000
11:1120.487101451020.00000
11:1220.487101451020.00000
11:1320.487101451020.00000
11:2121.08401541020.00000
11:2221.08401541020.00000
11:2321.08401541020.00000
11:3120.88501471020.00000
11:3220.88501471020.00000
11:3320.88501471020.00000
11:4121.28401531019.90000
11:4221.28401531019.90000
11:4321.28401531019.90000
11:5121.68301721020.00000
11:5221.68301721020.00000
11:5321.68301721020.00000
12:0121.88321811020.00000
12:0221.88321811020.00000
12:0321.88321811020.00000
12:1121.78301991020.00000
12:1221.78301991020.00000
12:1321.78301991020.00000
12:2121.78302181020.10000
12:2221.78302181020.10000
12:2321.78302181020.10000
12:3122.28301771020.10000
12:3222.28301771020.10000
12:3322.28301771020.10000
12:4122.08401171020.10000
12:4222.08401171020.10000
12:4322.08401171020.10000
12:5121.78601941020.00000
12:5221.78601941020.00000
12:5321.78601941020.00000
13:0121.78602181019.90000
13:0221.78602181019.90000
13:0321.78602181019.90000
13:1121.68762091020.00000
13:1221.68762091020.00000
13:1321.68762091020.00000
13:2121.68721931020.00000
13:2221.68721931020.00000
13:2321.68721931020.00000
13:3121.78701711020.00000
13:3221.78701711020.00000
13:3321.78701711020.00000
13:4121.78701941020.00000
13:4221.78701941020.00000
13:4321.78701941020.00000
13:5121.98601871020.00000
13:5221.98601871020.00000
13:5321.98601871020.00000
14:0122.38522151019.90000
14:0222.38522151019.90000
14:0322.38522151019.90000
14:1122.6840791019.80000
14:1222.6840791019.80000
14:1322.6840791019.80000
14:2122.88202411019.80000
14:2222.88202411019.80000
14:2322.88202411019.80000
14:3122.9810701019.80000
14:3222.9810701019.80000
14:3322.9810701019.80000
14:4122.88302261019.80000
14:4222.88302261019.80000
14:4322.88302261019.80000
14:5123.18221821019.80000
14:5223.18221821019.80000
14:5323.18221821019.80000
15:0122.98332651019.80000
15:0222.98332651019.80000
15:0322.98332651019.80000
15:0622.88362031019.70000
15:0722.88362031019.70000
15:0822.88362031019.70000
15:1122.78431951019.70000
15:1222.78431951019.70000
15:1322.78431951019.70000
15:2122.98363591019.60000
15:2222.98363591019.60000
15:2322.98363591019.60000
15:3123.28252561019.60000
15:3223.28252561019.60000
15:3323.28252561019.60000
15:4123.18152311019.30000
15:4223.18152311019.30000
15:4323.18152311019.30000
15:5123.38002291019.20000
15:5223.38002291019.20000
15:5323.38002291019.20000
16:0123.67562671019.10000
16:0223.67562671019.10000
16:0323.67562671019.10000
16:1123.3770851019.10000
16:1223.3770851019.10000
16:1323.3770851019.10000
16:2123.17301381019.10000
16:2223.17301381019.10000
16:2323.17301381019.10000
16:3123.27201571019.20000
16:3223.27201571019.20000
16:3323.27201571019.20000
16:4123.37231291019.10000
16:4223.37231291019.10000
16:4323.37231291019.10000
16:5123.272131361019.10000
16:5223.272131361019.10000
16:5323.272131361019.10000
17:0123.27501021019.10000
17:0223.27501021019.10000
17:0323.27501021019.10000
17:1123.37432841019.10000
17:1223.37432841019.10000
17:1323.37432841019.10000
17:2123.17402191019.00000
17:2223.17402191019.00000
17:2323.17402191019.00000
17:3122.87502201019.00000
17:3222.87502201019.00000
17:3322.87502201019.00000
17:4122.97422321018.90000
17:4222.97422321018.90000
17:4322.97422321018.90000
17:5122.77501521019.00000
17:5222.77501521019.00000
17:5322.77501521019.00000
18:0122.27521421018.90000
18:0222.27521421018.90000
18:0322.27521421018.90000
18:1122.1750931018.90000
18:1222.1750931018.90000
18:1322.1750931018.90000
18:2121.97501311018.90000
18:2221.97501311018.90000
18:2321.97501311018.90000
18:3121.87501211018.90000
18:3221.87501211018.90000
18:3321.87501211018.90000
18:4121.57501701018.80000
18:4221.57501701018.80000
18:4321.57501701018.80000
18:5121.27501491018.90000
18:5221.27501491018.90000
18:5321.27501491018.90000
19:0120.97601451018.80000
19:0220.97601451018.80000
19:0320.97601451018.80000
19:1120.77601331019.00000
19:1220.77601331019.00000
19:1320.77601331019.00000
19:2120.57601491019.00000
19:2220.57601491019.00000
19:2320.57601491019.00000
19:3120.37603591019.00000
19:3220.37603591019.00000
19:3320.37603591019.00000
19:4120.27701981019.00000
19:4220.27701981019.00000
19:4320.27701981019.00000
19:5120.07801021019.20000
19:5220.07801021019.20000
19:5320.07801021019.20000
20:0119.87903591019.20000
20:0219.87903591019.20000
20:0319.87903591019.20000
20:1119.78101221019.20000
20:1219.78101221019.20000
20:2119.38201991019.20000
20:2219.38201991019.20000
20:2319.38201991019.20000
20:3119.28302011019.30000
20:3219.28302011019.30000
20:3319.28302011019.30000
20:4119.28201641019.30000
20:4219.28201641019.30000
20:4319.28201641019.30000
20:5119.28202931019.50000
20:5219.28202931019.50000
20:5319.28202931019.50000
21:0119.17903231019.60000
21:0219.17903231019.60000
21:0319.17903231019.60000
21:1119.87103231019.50000
21:1219.87103231019.50000
21:1319.87103231019.50000
21:2120.17103321019.60000
21:2220.17103321019.60000
21:2320.17103321019.60000
21:3020.05403311019.60000
21:3220.05403311019.60000
21:3320.05403311019.60000
21:4120.06503391019.80000
21:4220.06503391019.80000
21:4320.06503391019.80000
21:5119.96403371019.60000
21:5219.96403371019.60000
21:5319.96403371019.60000
22:0119.96503361019.80000
22:0219.96503361019.80000
22:0319.96503361019.80000
22:1119.77303591019.80000
22:1219.77303591019.80000
22:1319.77303591019.80000
22:1619.47463591019.80000
22:1719.47463591019.80000
22:1819.47463591019.80000
22:2119.37433591019.90000
22:2219.37433591019.90000
22:2319.37433591019.90000
22:3119.272041019.90000
22:3219.272041019.90000
22:3319.272041019.90000
22:4119.37503161020.00000
22:4219.37503161020.00000
22:4319.37503161020.00000
22:5119.17503421019.80000
22:5219.17503421019.80000
22:5319.17503421019.80000
23:0119.47303471019.80000
23:0219.47303471019.80000
23:0319.47303471019.80000
23:1119.275041019.90000
23:1219.275041019.90000
23:1319.275041019.90000
23:2118.97603591019.90000
23:2218.97603591019.90000
23:2318.97603591019.90000
23:3118.97203261019.70000
23:3218.97203261019.70000
23:3318.97203261019.70000
23:4119.17403591019.70000
23:4219.17403591019.70000
23:4319.17403591019.70000
23:5119.17103251019.70000
23:5219.17103251019.70000
23:5319.17103251019.70000
Medie/TOT20.4724.2-10190
Minime17.9372-1017.6-
Massime23.690133591020.1-