DATO

Medie/TOT15.784.710.8-1006.130.4
Minime11.9642-1001-
Massime18.297323591012.3-

ORARIO

00:0117.89603591004.60000.8
00:0217.89603591004.60000
00:0317.89603591004.60000
00:1116.79033061004.4000-0.8
00:1216.79033061004.40000
00:1316.79033061004.40000
00:2116.68783591004.20000
00:2216.68783591004.20000
00:2316.68783591004.20000
00:3116.89102961003.90000
00:3216.89102961003.90000
00:3316.89102961003.90000
00:4117.3940491003.30000
00:4217.3940491003.30000
00:4317.3940491003.30000
00:5116.99110471002.80000
00:5216.99110471002.80000
00:5316.99110471002.80000
01:0117.391111641002.60000
01:0217.391111641002.60000
01:0317.391111641002.60000
01:1115.489112781003.20000.2
01:1215.489112781003.20000
01:1315.489112781003.20000
01:2114.3920811003.10002
01:2214.3920811003.10000
01:2314.3920811003.10000
01:3113.191183591001.00001
01:3213.191183591001.00000
01:3313.191183591001.00000
01:4113.096113591002.50007.6
01:4213.096113591002.50000
01:4313.096113591002.50000
01:5112.292133591002.90000.6
01:5212.292133591002.90000
01:5312.292133591002.90000
02:0111.9928621001.40000
02:0211.9928621001.40000
02:0311.9928621001.40000
02:1112.492233591004.70000
02:1212.492233591004.70000
02:1312.492233591004.70000
02:2112.987212701003.30000.6
02:2212.987212701003.30000
02:2312.987212701003.30000
02:3112.4913671002.20001.6
02:3212.4913671002.20000
02:3312.4913671002.20000
02:3612.2926231003.10000.2
02:3712.2926231003.10000
02:3812.2926231003.10000
02:4211.99362191002.10000.6
02:4311.99362191002.10000
02:5112.29523591003.50004.2
02:5212.29523591003.50000
02:5312.29523591003.50000
03:0112.39681501002.10000.6
03:0212.39681501002.10000
03:0312.39681501002.10000
03:1112.3960291002.10000
03:1212.3960291002.10000
03:1312.3960291002.10000
03:2112.89783591005.00002.4
03:2212.89783591005.00000
03:2312.89783591005.00000
03:3112.896103591001.50004
03:3212.896103591001.50000
03:3312.896103591001.50000
03:4112.79663591001.80000
03:4212.79663591001.80000
03:4312.79663591001.80000
03:5112.89652431001.90000
03:5212.89652431001.90000
03:5312.89652431001.90000
04:0112.79682221003.40000.2
04:0212.79682221003.40000
04:0312.79682221003.40000
04:1212.89601661002.20001
04:1312.89601661002.20000
04:2112.7966651004.10000.6
04:2212.7966651004.10000
04:2312.7966651004.10000
04:3112.79633591002.50001.8
04:3212.79633591002.50000
04:3312.79633591002.50000
04:4112.79603281003.00000
04:4212.79603281003.00000
04:4312.79603281003.00000
04:5112.696133591002.60000.8
04:5212.696133591002.60000
04:5312.696133591002.60000
05:0112.49610851002.40000
05:0212.49610851002.40000
05:0312.49610851002.40000
05:1112.2960561003.70000
05:1212.2960561003.70000
05:1312.2960561003.70000
05:2112.296111211003.10000
05:2212.296111211003.10000
05:2312.296111211003.10000
05:3112.2968901003.40000
05:3212.2968901003.40000
05:3312.2968901003.40000
05:4112.395133591002.60000
05:4212.395133591002.60000
05:4312.395133591002.60000
05:5112.89433591002.70000
05:5212.89433591002.70000
05:5312.89433591002.70000
06:0113.19381951002.90000
06:0213.19381951002.90000
06:0313.19381951002.90000
06:1113.392111391003.40000
06:1213.392111391003.40000
06:1313.392111391003.40000
06:2113.39123591003.50000
06:2213.39123591003.50000
06:2313.39123591003.50000
06:3113.49103591003.40000
06:3213.49103591003.40000
06:3313.49103591003.40000
06:4113.4920561003.40000
06:4213.4920561003.40000
06:4313.4920561003.40000
06:5113.392181201003.40000
06:5213.392181201003.40000
06:5313.392181201003.40000
07:0113.39131321003.60000
07:0213.39131321003.60000
07:0313.39131321003.60000
07:1113.59103591003.80000.2
07:1213.59103591003.80000
07:1313.59103591003.80000
07:2113.79051581003.70000
07:2213.79051581003.70000
07:2313.79051581003.70000
07:3113.88922061003.90000
07:3213.88922061003.90000
07:3313.88922061003.90000
07:4113.98823591004.00000
07:4213.98823591004.00000
07:4313.98823591004.00000
07:5114.187182371004.10000
07:5214.187182371004.10000
07:5314.187182371004.10000
08:0114.286213591004.00000
08:0214.286213591004.00000
08:0314.286213591004.00000
08:1114.48723591004.10000
08:1214.48723591004.10000
08:1314.48723591004.10000
08:2114.786103591004.30000
08:2214.786103591004.30000
08:2314.786103591004.30000
08:3114.98383591004.30000
08:3214.98383591004.30000
08:3314.98383591004.30000
08:4114.884142381004.20000
08:4214.884142381004.20000
08:4314.884142381004.20000
08:5115.28562381004.20000
08:5215.28562381004.20000
08:5315.28562381004.20000
09:0115.484102681004.50000
09:0215.484102681004.50000
09:0315.484102681004.50000
09:1115.583182801004.50000
09:1215.583182801004.50000
09:1315.583182801004.50000
09:2115.684133591004.70000
09:2215.684133591004.70000
09:2315.684133591004.70000
09:3115.783242221004.60000
09:3215.783242221004.60000
09:3315.783242221004.60000
09:4115.78663591005.00000
09:4215.78663591005.00000
09:4315.78663591005.00000
09:5114.987192261005.00000.2
09:5214.987192261005.00000
09:5314.987192261005.00000
10:0114.990132891005.00000
10:0214.990132891005.00000
10:0314.990132891005.00000
10:1115.488162081005.10000
10:1215.488162081005.10000
10:1315.488162081005.10000
10:2115.886102101005.20000
10:2215.886102101005.20000
10:2315.886102101005.20000
10:3116.184142351005.50000
10:3216.184142351005.50000
10:3316.184142351005.50000
10:4116.28231171005.30000
10:4216.28231171005.30000
10:4316.28231171005.30000
10:5116.679143591005.60000
10:5216.679143591005.60000
10:5316.679143591005.60000
11:0116.78051661005.70000
11:0216.78051661005.70000
11:0316.78051661005.70000
11:1117.078143591005.70000
11:1217.078143591005.70000
11:1317.078143591005.70000
11:2117.17662271005.90000
11:2217.17662271005.90000
11:2317.17662271005.90000
11:3117.176102371006.00000
11:3217.176102371006.00000
11:3317.176102371006.00000
11:4117.275102291006.00000
11:4217.275102291006.00000
11:4317.275102291006.00000
11:5117.373143591006.00000
11:5217.373143591006.00000
11:5317.373143591006.00000
12:0116.974193591006.00000
12:0216.974193591006.00000
12:0316.974193591006.00000
12:1117.27283591006.20000
12:1217.27283591006.20000
12:1317.27283591006.20000
12:2117.271101761006.10000
12:2217.271101761006.10000
12:2317.271101761006.10000
12:3117.266192241006.20000
12:3217.266192241006.20000
12:3317.266192241006.20000
12:4117.467312581006.20000
12:4217.467312581006.20000
12:4317.467312581006.20000
12:5117.468323591006.00000
12:5217.468323591006.00000
12:5317.468323591006.00000
13:0117.37082111006.10000
13:0217.37082111006.10000
13:0317.37082111006.10000
13:1117.374183591006.20000
13:1217.374183591006.20000
13:2117.372192391006.50000
13:2217.372192391006.50000
13:2317.372192391006.50000
13:3117.47163591006.70000
13:3217.47163591006.70000
13:3317.47163591006.70000
13:4117.67383591006.60000
13:4217.67383591006.60000
13:4317.67383591006.60000
13:5117.667132671006.70000
13:5217.667132671006.70000
13:5317.667132671006.70000
14:0217.369213591006.60000
14:0317.369213591006.60000
14:1117.66802071007.00000
14:1217.66802071007.00000
14:1317.66802071007.00000
14:2117.766142141006.90000
14:2217.766142141006.90000
14:2317.766142141006.90000
14:3117.66822631006.90000
14:3217.66822631006.90000
14:3317.66822631006.90000
14:4117.765182651006.80000
14:4217.765182651006.80000
14:4317.765182651006.80000
14:5117.766163591006.90000
14:5217.766163591006.90000
14:5317.766163591006.90000
15:0118.266161881006.90000
15:0218.266161881006.90000
15:0318.266161881006.90000
15:1118.06483591007.00000
15:1218.06483591007.00000
15:1318.06483591007.00000
15:2118.165133591007.00000
15:2218.165133591007.00000
15:2318.165133591007.00000
15:3117.868133591007.20000
15:3217.868133591007.20000
15:3317.868133591007.20000
15:4117.769162211007.10000
15:4217.769162211007.10000
15:4317.769162211007.10000
15:5117.871103591007.30000
15:5217.871103591007.30000
15:5317.871103591007.30000
16:0117.67263591007.30000
16:0217.67263591007.30000
16:0317.67263591007.30000
16:1117.870212511007.30000
16:1217.870212511007.30000
16:1317.870212511007.30000
16:2117.970131811007.50000
16:2217.970131811007.50000
16:2317.970131811007.50000
16:3117.972182071007.80000
16:3217.972182071007.80000
16:3317.972182071007.80000
16:4117.675212651007.80000
16:4217.675212651007.80000
16:4317.675212651007.80000
16:5117.47523591007.40000
16:5217.47523591007.40000
16:5317.47523591007.40000
17:0117.57614551007.00000
17:0217.57614551007.00000
17:0317.57614551007.00000
17:1117.37810501007.00000
17:1217.37810501007.00000
17:1317.37810501007.00000
17:2117.577111101006.40000
17:2217.577111101006.40000
17:2317.577111101006.40000
17:3117.67616191006.60000
17:3217.67616191006.60000
17:3317.67616191006.60000
17:4117.57719691006.80000
17:4217.57719691006.80000
17:4317.57719691006.80000
17:5117.67813891007.10000
17:5217.67813891007.10000
17:5317.67813891007.10000
18:0117.47911661007.20000
18:0217.47911661007.20000
18:0317.47911661007.20000
18:1117.48018601007.40000
18:1217.48018601007.40000
18:1317.48018601007.40000
18:2117.28211691007.50000
18:2217.28211691007.50000
18:2317.28211691007.50000
18:3117.282101661007.80000
18:3217.282101661007.80000
18:3317.282101661007.80000
18:4117.18403591008.00000
18:4217.18403591008.00000
18:4317.18403591008.00000
18:5116.98603591008.30000
18:5216.98603591008.30000
18:5316.98603591008.30000
19:0116.98661131008.70000
19:0216.98661131008.70000
19:0316.98661131008.70000
19:1116.88853591009.10000
19:1216.88853591009.10000
19:1316.88853591009.10000
19:2116.78803591009.10000
19:2216.78803591009.10000
19:2316.78803591009.10000
19:3116.78863591009.20000
19:3216.78863591009.20000
19:3316.78863591009.20000
19:4116.78901021009.30000
19:4216.78901021009.30000
19:4316.78901021009.30000
19:5116.6888661009.40000
19:5216.6888661009.40000
19:5316.6888661009.40000
20:0116.6885801009.70000
20:0216.6885801009.70000
20:0316.6885801009.70000
20:1116.78910791010.00000
20:1216.78910791010.00000
20:1316.78910791010.00000
20:2116.789113591010.00000
20:2216.789113591010.00000
20:2316.789113591010.00000
20:3116.79033591010.40000
20:3216.79033591010.40000
20:3316.79033591010.40000
20:4116.7905901010.40000
20:4216.7905901010.40000
20:4316.7905901010.40000
20:5116.790102371010.60000
20:5216.790102371010.60000
20:5316.790102371010.60000
21:0116.69110371010.70000
21:0216.69110371010.70000
21:0316.69110371010.70000
21:1116.69023591010.70000
21:1216.69023591010.70000
21:1316.69023591010.70000
21:2116.69063591010.90000
21:2216.69063591010.90000
21:2316.69063591010.90000
21:3116.69014661010.90000
21:3216.69014661010.90000
21:3316.69014661010.90000
21:4116.79033591011.10000
21:4216.79033591011.10000
21:4316.79033591011.10000
21:5116.7900401011.50000
21:5216.7900401011.50000
21:5316.7900401011.50000
22:0116.79113721011.70000
22:0216.79113721011.70000
22:0316.79113721011.70000
22:1116.79111451011.70000
22:1216.79111451011.70000
22:1316.79111451011.70000
22:2116.791131421011.60000
22:2216.791131421011.60000
22:2316.791131421011.60000
22:3116.79121121011.60000
22:3216.79121121011.60000
22:3316.79121121011.60000
22:4116.79201111011.70000
22:4216.79201111011.70000
22:4316.79201111011.70000
22:5116.79153591011.80000
22:5216.79153591011.80000
22:5316.79153591011.80000
23:0116.79201121011.80000
23:0216.79201121011.80000
23:0316.79201121011.80000
23:1116.79201261012.00000
23:1216.79201261012.00000
23:1316.79201261012.00000
23:2116.79163591012.10000
23:2216.79163591012.10000
23:2316.79163591012.10000
23:3116.7910701012.20000
23:3216.7910701012.20000
23:3316.7910701012.20000
23:4116.79103591012.10000
23:4216.79103591012.10000
23:4316.79103591012.10000
23:5116.79114821012.30000
23:5216.79114821012.30000
23:5316.79114821012.30000
Medie/TOT15.784.710.8-1006.130.4
Minime11.9642-1001-
Massime18.297323591012.3-