DATO

Medie/TOT23.353.77-1015.20
Minime20.6372-1013.8-
Massime26.370183591016.9-

ORARIO

00:0121.94802441016.60000
00:0221.94802441016.60000
00:0321.94802441016.60000
00:1121.74903591016.50000
00:1221.74903591016.50000
00:1321.74903591016.50000
00:2121.64702311016.70000
00:2221.64702311016.70000
00:2321.64702311016.70000
00:3121.64702301016.70000
00:3221.64702301016.70000
00:3321.64702301016.70000
00:4121.54602291016.50000
00:4221.54602291016.50000
00:4321.54602291016.50000
00:5121.44302311016.60000
00:5221.44302311016.60000
00:5321.44302311016.60000
01:0121.54402201016.60000
01:0221.54402201016.60000
01:0321.54402201016.60000
01:1121.64402171016.60000
01:1221.64402171016.60000
01:1321.64402171016.60000
01:2121.64402181016.60000
01:2221.64402181016.60000
01:2321.64402181016.60000
01:3121.44402181016.50000
01:3221.44402181016.50000
01:3321.44402181016.50000
01:4121.44402221016.60000
01:4221.44402221016.60000
01:4321.44402221016.60000
01:5121.34603591016.50000
01:5221.34603591016.50000
01:5321.34603591016.50000
02:0121.34602221016.60000
02:0221.34602221016.60000
02:0321.34602221016.60000
02:1121.35202311016.60000
02:1221.35202311016.60000
02:1321.35202311016.60000
02:2120.95602311016.70000
02:2220.95602311016.70000
02:2320.95602311016.70000
02:3120.75432391016.80000
02:3220.75432391016.80000
02:3320.75432391016.80000
02:4120.75652501016.80000
02:4220.75652501016.80000
02:4320.75652501016.80000
02:5120.75402381016.80000
02:5220.75402381016.80000
02:5320.75402381016.80000
03:0120.75352331016.80000
03:0220.75352331016.80000
03:0320.75352331016.80000
03:1120.85302551016.90000
03:1220.85302551016.90000
03:1320.85302551016.90000
03:2121.147102301016.90000
03:2221.147102301016.90000
03:2321.147102301016.90000
03:3121.24753591016.80000
03:3221.24753591016.80000
03:3321.24753591016.80000
03:4121.24903591016.80000
03:4221.24903591016.80000
03:4321.24903591016.80000
03:5120.95663591016.80000
03:5220.95663591016.80000
03:5320.95663591016.80000
04:0121.14932651016.60000
04:0221.14932651016.60000
04:0321.14932651016.60000
04:1121.356103591016.60000
04:1221.356103591016.60000
04:1321.356103591016.60000
04:2120.663112511016.60000
04:2220.663112511016.60000
04:2320.663112511016.60000
04:3121.352182411016.50000
04:3221.352182411016.50000
04:3321.352182411016.50000
04:4121.655112451016.50000
04:4221.655112451016.50000
04:4321.655112451016.50000
04:5121.651113591016.20000
04:5221.651113591016.20000
04:5321.651113591016.20000
05:0121.94682681016.10000
05:0221.94682681016.10000
05:0321.94682681016.10000
05:1122.34222601015.80000
05:1222.34222601015.80000
05:1322.34222601015.80000
05:2122.937102801015.60000
05:2222.937102801015.60000
05:2322.937102801015.60000
05:3123.03782731015.60000
05:3223.03782731015.60000
05:3323.03782731015.60000
05:4122.64252511015.60000
05:4222.64252511015.60000
05:4322.64252511015.60000
05:5121.85001951015.50000
05:5221.85001951015.50000
05:5321.85001951015.50000
06:0121.85703591015.30000
06:0221.85703591015.30000
06:0321.85703591015.30000
06:1121.65961601015.20000
06:1221.65961601015.20000
06:1321.65961601015.20000
06:2121.66001001014.90000
06:2221.66001001014.90000
06:2321.66001001014.90000
06:3121.46001021015.00000
06:3221.46001021015.00000
06:3321.46001021015.00000
06:4121.5620971015.20000
06:4221.5620971015.20000
06:4321.5620971015.20000
06:5121.6640721014.90000
06:5221.6640721014.90000
06:5321.6640721014.90000
07:0121.7623841014.60000
07:0221.7623841014.60000
07:0321.7623841014.60000
07:1121.8630481014.30000
07:1221.8630481014.30000
07:1321.8630481014.30000
07:2121.86111641014.10000
07:2221.86111641014.10000
07:2321.86111641014.10000
07:3121.6633971014.20000
07:3221.6633971014.20000
07:3321.6633971014.20000
07:4121.36202371014.30000
07:4221.36202371014.30000
07:4321.36202371014.30000
07:5121.66202391014.30000
07:5221.66202391014.30000
07:5321.66202391014.30000
08:0121.96002301014.60000
08:0221.96002301014.60000
08:0321.96002301014.60000
08:1121.76202301014.70000
08:1221.76202301014.70000
08:1321.76202301014.70000
08:2121.56422281014.80000
08:2221.56422281014.80000
08:2321.56422281014.80000
08:3121.66853591015.10000
08:3221.66853591015.10000
08:3321.66853591015.10000
08:4121.27082781015.30000
08:4221.27082781015.30000
08:4321.27082781015.30000
08:5121.66552091015.30000
08:5221.66552091015.30000
08:5321.66552091015.30000
09:0122.26732471015.40000
09:0222.26732471015.40000
09:0322.26732471015.40000
09:1122.46062711015.50000
09:1222.46062711015.50000
09:1322.46062711015.50000
09:2122.755112411015.60000
09:2222.755112411015.60000
09:2322.755112411015.60000
09:3123.054102421015.60000
09:3223.054102421015.60000
09:3323.054102421015.60000
09:4123.14952051015.70000
09:4223.14952051015.70000
09:4323.14952051015.70000
09:5123.84962401015.80000
09:5223.84962401015.80000
09:5323.84962401015.80000
10:0124.15502001015.90000
10:0224.15502001015.90000
10:0324.15502001015.90000
10:1124.35603591015.90000
10:1224.35603591015.90000
10:1324.35603591015.90000
10:2124.65402411015.90000
10:2224.65402411015.90000
10:2324.65402411015.90000
10:3124.74602361015.90000
10:3224.74602361015.90000
10:3324.74602361015.90000
10:4125.04902411015.90000
10:4225.04902411015.90000
10:4325.04902411015.90000
10:5124.85503591015.90000
10:5224.85503591015.90000
10:5324.85503591015.90000
11:0124.85753591016.00000
11:0224.85753591016.00000
11:0324.85753591016.00000
11:1124.655102351016.00000
11:1224.655102351016.00000
11:1324.655102351016.00000
11:2124.25882371015.90000
11:2224.25882371015.90000
11:2324.25882371015.90000
11:3125.15802241015.80000
11:3225.15802241015.80000
11:3325.15802241015.80000
11:4125.357103591015.90000
11:4225.357103591015.90000
11:4325.357103591015.90000
11:5125.25723591015.70000
11:5225.25723591015.70000
11:5325.25723591015.70000
12:0125.26001841015.60000
12:0225.26001841015.60000
12:0325.26001841015.60000
12:1125.85803591015.60000
12:1225.85803591015.60000
12:1325.85803591015.60000
12:2125.95102391015.60000
12:2225.95102391015.60000
12:2325.95102391015.60000
12:3125.749132541015.60000
12:3225.749132541015.60000
12:3325.749132541015.60000
12:4126.25231391015.50000
12:4226.25231391015.50000
12:4326.25231391015.50000
12:5126.148111871015.70000
12:5226.148111871015.70000
12:5326.148111871015.70000
13:0125.95351891015.50000
13:0225.95351891015.50000
13:0325.95351891015.50000
13:1125.851111681015.50000
13:1225.851111681015.50000
13:1325.851111681015.50000
13:2125.85462141015.40000
13:2225.85462141015.40000
13:2325.85462141015.40000
13:3125.95362141015.40000
13:3225.95362141015.40000
13:3325.95362141015.40000
13:4126.25231811015.40000
13:4226.25231811015.40000
13:4326.25231811015.40000
13:5126.252111061015.20000
13:5226.252111061015.20000
13:5326.252111061015.20000
14:0126.35122001015.30000
14:0226.35122001015.30000
14:0326.35122001015.30000
14:1126.052102331015.20000
14:1226.052102331015.20000
14:1326.052102331015.20000
14:2126.05281851015.10000
14:2226.05281851015.10000
14:2326.05281851015.10000
14:3125.957131611015.00000
14:3225.957131611015.00000
14:3325.957131611015.00000
14:4125.95652371015.00000
14:4225.95652371015.00000
14:4325.95652371015.00000
14:5125.85721891014.90000
14:5225.85721891014.90000
14:5325.85721891014.90000
15:0125.76181871014.70000
15:0225.76181871014.70000
15:0325.76181871014.70000
15:1125.462111821014.70000
15:1225.462111821014.70000
15:1325.462111821014.70000
15:2125.46362181014.40000
15:2225.46362181014.40000
15:2325.46362181014.40000
15:3125.661142171014.40000
15:3225.661142171014.40000
15:3325.661142171014.40000
15:4125.66031931014.30000
15:4225.66031931014.30000
15:4325.66031931014.30000
15:5125.55981891014.40000
15:5225.55981891014.40000
15:5325.55981891014.40000
16:0125.36051901014.30000
16:0225.36051901014.30000
16:0325.36051901014.30000
16:1125.36202101014.30000
16:1225.36202101014.30000
16:1325.36202101014.30000
16:2125.26352061014.40000
16:2225.26352061014.40000
16:2325.26352061014.40000
16:3125.064132221014.40000
16:3225.064132221014.40000
16:3325.064132221014.40000
16:4124.96131371014.30000
16:4224.96131371014.30000
16:4324.96131371014.30000
16:5125.15731601014.20000
16:5225.15731601014.20000
16:5325.15731601014.20000
17:0125.25602061014.40000
17:0225.25602061014.40000
17:0325.25602061014.40000
17:1125.15761861014.40000
17:1225.15761861014.40000
17:1325.15761861014.40000
17:2125.05502011014.20000
17:2225.05502011014.20000
17:2325.05502011014.20000
17:3125.15803591014.30000
17:3325.15803591014.30000
17:4124.76003591014.20000
17:4224.76003591014.20000
17:4324.76003591014.20000
17:5124.85903591014.20000
17:5224.85903591014.20000
17:5324.85903591014.20000
18:0124.85622071014.10000
18:0224.85622071014.10000
18:0324.85622071014.10000
18:0624.75502471014.10000
18:0724.75502471014.10000
18:0824.75502471014.10000
18:1124.75502191014.00000
18:1224.75502191014.00000
18:1324.75502191014.00000
18:2124.75501911014.20000
18:2224.75501911014.20000
18:2324.75501911014.20000
18:3124.35702081014.00000
18:3224.35702081014.00000
18:3324.35702081014.00000
18:4123.96102081014.10000
18:4223.96102081014.10000
18:4323.96102081014.10000
18:5123.66302221013.90000
18:5223.66302221013.90000
18:5323.66302221013.90000
19:0123.36502311014.00000
19:0223.36502311014.00000
19:0323.36502311014.00000
19:1123.45701491013.90000
19:1223.45701491013.90000
19:1323.45701491013.90000
19:2123.55203591013.80000
19:2223.55203591013.80000
19:2323.55203591013.80000
19:3123.65403591013.90000
19:3223.65403591013.90000
19:3323.65403591013.90000
19:4123.3590491013.90000
19:4223.3590491013.90000
19:4323.3590491013.90000
19:5123.24502941013.90000
19:5223.24502941013.90000
19:5323.24502941013.90000
20:0723.64703591014.00000
20:2123.64802551014.20000
20:2223.64802551014.20000
20:2323.64802551014.20000
20:3123.55503591014.30000
20:3223.55503591014.30000
20:3323.55503591014.30000
20:4123.25502561014.30000
20:4223.25502561014.30000
20:4323.25502561014.30000
20:5123.15402561014.30000
20:5223.15402561014.30000
20:5323.15402561014.30000
21:0123.15503591014.40000
21:0223.15503591014.40000
21:0323.15503591014.40000
21:1123.15203591014.30000
21:1223.15203591014.30000
21:1323.15203591014.30000
21:2123.14802561014.40000
21:2223.14802561014.40000
21:2323.14802561014.40000
21:3123.24802551014.40000
21:3223.24802551014.40000
21:3323.24802551014.40000
21:4123.34602561014.40000
21:4223.34602561014.40000
21:4323.34602561014.40000
21:5123.35102561014.40000
21:5223.35102561014.40000
21:5323.35102561014.40000
22:0123.25202571014.40000
22:0223.25202571014.40000
22:0323.25202571014.40000
22:1123.15102551014.50000
22:1223.15102551014.50000
22:1323.15102551014.50000
22:2123.15003591014.40000
22:2223.15003591014.40000
22:2323.15003591014.40000
22:3123.24602501014.40000
22:3223.24602501014.40000
22:3323.24602501014.40000
22:4123.24502471014.40000
22:4223.24502471014.40000
22:4323.24502471014.40000
22:5123.24203591014.40000
22:5223.24203591014.40000
22:5323.24203591014.40000
23:0123.34203591014.30000
23:0223.34203591014.30000
23:0323.34203591014.30000
23:1123.34102441014.30000
23:1223.34102441014.30000
23:1323.34102441014.30000
23:2123.34102451014.30000
23:2223.34102451014.30000
23:2323.34102451014.30000
23:3123.34002351014.40000
23:3223.34002351014.40000
23:3323.34002351014.40000
23:4123.34002051014.40000
23:4223.34002051014.40000
23:4323.34002051014.40000
23:5123.34002061014.40000
23:5223.34002061014.40000
23:5323.34002061014.40000
Medie/TOT23.353.77-1015.20
Minime20.6372-1013.8-
Massime26.370183591016.9-