DATO

Medie/TOT22.160.45.5-1016.10
Minime18.9362-1014.2-
Massime2595133591017.8-

ORARIO

00:0119.9945991014.60000
00:0219.9945991014.60000
00:0319.9945991014.60000
00:1119.99461451014.50000
00:1219.99461451014.50000
00:1319.99461451014.50000
00:2119.99453591014.60000
00:2219.99453591014.60000
00:2319.99453591014.60000
00:3119.89581321014.60000
00:3219.89581321014.60000
00:3319.89581321014.60000
00:4119.99553591014.70000
00:4219.99553591014.70000
00:4319.99553591014.70000
00:5119.89551261014.60000
00:5219.89551261014.60000
00:5319.89551261014.60000
01:0119.79561371014.60000
01:0219.79561371014.60000
01:0319.79561371014.60000
01:1119.79531511014.50000
01:1219.79531511014.50000
01:1319.79531511014.50000
01:2219.59561421014.40000
01:2319.59561421014.40000
01:3119.49561471014.30000
01:3219.49561471014.30000
01:3319.49561471014.30000
01:4119.39521501014.30000
01:4219.39521501014.30000
01:4319.39521501014.30000
01:5119.19533591014.20000
01:5219.19533591014.20000
01:5319.19533591014.20000
02:0119.09521651014.30000
02:0219.09521651014.30000
02:0319.09521651014.30000
02:1118.99521641014.20000
02:1218.99521641014.20000
02:2118.99431711014.30000
02:2218.99431711014.30000
02:2318.99431711014.30000
02:3119.09421621014.20000
02:3219.09421621014.20000
02:3319.09421621014.20000
02:4118.99301531014.40000
02:4218.99301531014.40000
02:4318.99301531014.40000
02:5218.99223591014.40000
02:5318.99223591014.40000
03:0118.99121421014.50000
03:0218.99121421014.50000
03:0318.99121421014.50000
03:1119.08901381014.40000
03:1219.08901381014.40000
03:1319.08901381014.40000
03:2119.18801191014.40000
03:2219.18801191014.40000
03:2319.18801191014.40000
03:3119.18651161014.30000
03:3219.18651161014.30000
03:3319.18651161014.30000
03:4119.18361411014.30000
03:4219.18361411014.30000
03:4319.18361411014.30000
03:5119.28103591014.40000
03:5219.28103591014.40000
03:5319.28103591014.40000
04:0119.27651291014.40000
04:0219.27651291014.40000
04:0319.27651291014.40000
04:1119.37701331014.50000
04:1219.37701331014.50000
04:1319.37701331014.50000
04:2119.37533591014.60000
04:2219.37533591014.60000
04:2319.37533591014.60000
04:3119.47501461014.60000
04:3219.47501461014.60000
04:3319.47501461014.60000
04:4119.47401441014.60000
04:4219.47401441014.60000
04:4319.47401441014.60000
04:5119.47231321014.60000
04:5219.47231321014.60000
04:5319.47231321014.60000
05:0119.47021441014.70000
05:0219.47021441014.70000
05:0319.47021441014.70000
05:1119.56881231014.70000
05:1219.56881231014.70000
05:1319.56881231014.70000
05:2119.66663591014.80000
05:2219.66663591014.80000
05:2319.66663591014.80000
05:3119.76581411014.90000
05:3219.76581411014.90000
05:3319.76581411014.90000
05:4119.76551201014.90000
05:4219.76551201014.90000
05:4319.76551201014.90000
05:5119.76461311015.00000
05:5219.76461311015.00000
05:5319.76461311015.00000
06:0119.76431251015.10000
06:0219.76431251015.10000
06:0319.76431251015.10000
06:1119.76333591015.20000
06:1219.76333591015.20000
06:1319.76333591015.20000
06:2119.76301701015.40000
06:2219.76301701015.40000
06:2319.76301701015.40000
06:3119.76261351015.40000
06:3219.76261351015.40000
06:3319.76261351015.40000
06:4119.76231471015.60000
06:4219.76231471015.60000
06:4319.76231471015.60000
06:5119.76101341015.60000
06:5219.76101341015.60000
06:5319.76101341015.60000
07:0119.86101471015.60000
07:0219.86101471015.60000
07:0319.86101471015.60000
07:1119.96131451015.70000
07:1219.96131451015.70000
07:1319.96131451015.70000
07:2120.26021311015.70000
07:2220.26021311015.70000
07:2320.26021311015.70000
07:3120.36021521015.80000
07:3220.36021521015.80000
07:3320.36021521015.80000
07:4120.45901701016.00000
07:4220.45901701016.00000
07:4320.45901701016.00000
07:5120.85821491016.10000
07:5220.85821491016.10000
07:5320.85821491016.10000
08:0121.25701481016.20000
08:0221.25701481016.20000
08:0321.25701481016.20000
08:1121.15701251016.20000
08:1221.15701251016.20000
08:1321.15701251016.20000
08:2121.25731251016.20000
08:2221.25731251016.20000
08:2321.25731251016.20000
08:3121.45601451016.40000
08:3221.45601451016.40000
08:3321.45601451016.40000
08:4121.75451441016.40000
08:4221.75451441016.40000
08:4321.75451441016.40000
08:5122.15331451016.50000
08:5222.15331451016.50000
08:5322.15331451016.50000
09:0122.15361351016.50000
09:0222.15361351016.50000
09:0322.15361351016.50000
09:1122.25351541016.60000
09:1222.25351541016.60000
09:1322.25351541016.60000
09:2122.35331391016.70000
09:2222.35331391016.70000
09:2322.35331391016.70000
09:3122.85101661016.90000
09:3222.85101661016.90000
09:3322.85101661016.90000
09:4122.85110901016.90000
09:4222.85110901016.90000
09:4322.85110901016.90000
09:5123.25121771017.10000
09:5223.25121771017.10000
09:5323.25121771017.10000
10:0123.450101551017.20000
10:0223.450101551017.20000
10:0323.450101551017.20000
10:1122.95001221017.40000
10:1222.95001221017.40000
10:1322.95001221017.40000
10:2123.15151641017.40000
10:2223.15151641017.40000
10:2323.15151641017.40000
10:3123.25152081017.60000
10:3223.25152081017.60000
10:3323.25152081017.60000
10:4123.351101491017.70000
10:4223.351101491017.70000
10:4323.351101491017.70000
10:5123.451131211017.60000
10:5223.451131211017.60000
10:5323.451131211017.60000
11:0123.850131791017.70000
11:0223.850131791017.70000
11:0323.850131791017.70000
11:1124.25101991017.70000
11:1224.25101991017.70000
11:1324.25101991017.70000
11:2124.352101561017.80000
11:2224.352101561017.80000
11:2324.352101561017.80000
11:3124.45251331017.70000
11:3224.45251331017.70000
11:3324.45251331017.70000
11:4124.45201951017.80000
11:4224.45201951017.80000
11:4324.45201951017.80000
11:5124.45021701017.80000
11:5224.45021701017.80000
11:5324.45021701017.80000
12:0124.74801911017.80000
12:0224.74801911017.80000
12:0324.74801911017.80000
12:1125.04802191017.70000
12:1225.04802191017.70000
12:1325.04802191017.70000
12:2124.34982031017.70000
12:2224.34982031017.70000
12:2324.34982031017.70000
12:3124.45201591017.70000
12:3224.45201591017.70000
12:3324.45201591017.70000
12:4124.35361581017.60000
12:4224.35361581017.60000
12:4324.35361581017.60000
12:5124.253101801017.60000
12:5224.253101801017.60000
12:5324.253101801017.60000
13:0124.553101291017.50000
13:0224.553101291017.50000
13:0324.553101291017.50000
13:1124.256102261017.60000
13:1224.256102261017.60000
13:1324.256102261017.60000
13:2124.25553591017.50000
13:2224.25553591017.50000
13:2324.25553591017.50000
13:3124.65681771017.50000
13:3224.65681771017.50000
13:3324.65681771017.50000
13:4124.65831591017.40000
13:4224.65831591017.40000
13:4324.65831591017.40000
13:5124.656101351017.40000
13:5224.656101351017.40000
13:5324.656101351017.40000
14:0124.35851851017.30000
14:0224.35851851017.30000
14:0324.35851851017.30000
14:1124.45631761017.20000
14:1224.45631761017.20000
14:1324.45631761017.20000
14:2124.15781971017.10000
14:2224.15781971017.10000
14:2324.15781971017.10000
14:3124.65051421017.00000
14:3224.65051421017.00000
14:3324.65051421017.00000
14:4124.75531941016.80000
14:4224.75531941016.80000
14:4324.75531941016.80000
14:5124.95761851016.80000
14:5224.95761851016.80000
14:5324.95761851016.80000
15:0124.452111671016.80000
15:0224.452111671016.80000
15:0324.452111671016.80000
15:1124.46101431016.80000
15:1224.46101431016.80000
15:1324.46101431016.80000
15:2124.65953591016.60000
15:2224.65953591016.60000
15:2324.65953591016.60000
15:3124.56081581016.50000
15:3224.56081581016.50000
15:3324.56081581016.50000
15:4124.35982101016.50000
15:4224.35982101016.50000
15:4324.35982101016.50000
15:5123.961101991016.40000
15:5223.961101991016.40000
15:5323.961101991016.40000
16:0124.46231601016.30000
16:0224.46231601016.30000
16:0324.46231601016.30000
16:1124.46201831016.30000
16:1224.46201831016.30000
16:1324.46201831016.30000
16:2124.15961731016.30000
16:2224.15961731016.30000
16:2324.15961731016.30000
16:3124.06451461016.30000
16:3224.06451461016.30000
16:3324.06451461016.30000
16:4123.865101911016.30000
16:4223.865101911016.30000
16:4323.865101911016.30000
16:5124.26502131016.30000
16:5224.26502131016.30000
16:5324.26502131016.30000
17:0124.16501861016.30000
17:0224.16501861016.30000
17:0324.16501861016.30000
17:1123.764101981016.20000
17:1223.764101981016.20000
17:1323.764101981016.20000
17:2123.66561601016.10000
17:2223.66561601016.10000
17:2323.66561601016.10000
17:3123.76231951016.10000
17:3223.76231951016.10000
17:3323.76231951016.10000
17:4123.76502041016.00000
17:4223.76502041016.00000
17:4323.76502041016.00000
17:5123.96261971016.00000
17:5223.96261971016.00000
17:5323.96261971016.00000
18:0123.96401811015.90000
18:0223.96401811015.90000
18:0323.96401811015.90000
18:1123.76331971015.90000
18:1223.76331971015.90000
18:1323.76331971015.90000
18:2123.66202081015.90000
18:2223.66202081015.90000
18:2323.66202081015.90000
18:3123.46102091015.90000
18:3223.46102091015.90000
18:3323.46102091015.90000
18:4123.16801951015.90000
18:4223.16801951015.90000
18:4323.16801951015.90000
18:5122.67002061015.90000
18:5222.67002061015.90000
18:5322.67002061015.90000
19:0122.55702081015.90000
19:0222.55702081015.90000
19:0322.55702081015.90000
19:1122.84403591016.00000
19:1222.84403591016.00000
19:1322.84403591016.00000
19:2123.23902471016.00000
19:2223.23902471016.00000
19:2323.23902471016.00000
19:3123.43702511016.20000
19:3223.43702511016.20000
19:3323.43702511016.20000
19:4123.43702831016.30000
19:4223.43702831016.30000
19:4323.43702831016.30000
19:5123.05102881016.40000
19:5223.05102881016.40000
19:5323.05102881016.40000
20:0122.75303191016.50000
20:0222.75303191016.50000
20:0322.75303191016.50000
20:1122.54723421016.50000
20:1222.54723421016.50000
20:1322.54723421016.50000
20:2122.94303351016.50000
20:2222.94303351016.50000
20:2322.94303351016.50000
20:3122.94303541016.50000
20:3222.94303541016.50000
20:3322.94303541016.50000
20:4123.04003591016.60000
20:4223.04003591016.60000
20:4323.04003591016.60000
20:5123.23802371016.80000
20:5223.23802371016.80000
20:5323.23802371016.80000
21:0123.23802401016.90000
21:0223.23802401016.90000
21:0323.23802401016.90000
21:1123.23802411017.00000
21:1223.23802411017.00000
21:1323.23802411017.00000
21:2123.13702511017.00000
21:2223.13702511017.00000
21:2323.13702511017.00000
21:3123.23602601017.10000
21:3223.23602601017.10000
21:3323.23602601017.10000
21:4123.23602461017.10000
21:4223.23602461017.10000
21:4323.23602461017.10000
21:5123.13602451017.10000
21:5223.13602451017.10000
21:5323.13602451017.10000
22:0123.13702441017.10000
22:0223.13702441017.10000
22:0323.13702441017.10000
22:1122.93702451017.10000
22:1222.93702451017.10000
22:1322.93702451017.10000
22:2122.83702461017.10000
22:2222.83702461017.10000
22:2322.83702461017.10000
22:3122.63702451017.00000
22:3222.63702451017.00000
22:3322.63702451017.00000
22:4122.63702451017.00000
22:4222.63702451017.00000
22:4322.63702451017.00000
22:5122.43802461016.80000
22:5222.43802461016.80000
22:5322.43802461016.80000
23:0122.43702461016.70000
23:0222.43702461016.70000
23:0322.43702461016.70000
23:1122.43803591016.70000
23:1222.43803591016.70000
23:1322.43803591016.70000
23:2122.33802451016.80000
23:2222.33802451016.80000
23:2322.33802451016.80000
23:3122.33902451016.70000
23:3222.33902451016.70000
23:3322.33902451016.70000
23:4122.23802451016.60000
23:4222.23802451016.60000
23:4322.23802451016.60000
23:5122.14103591016.60000
23:5222.14103591016.60000
23:5322.14103591016.60000
Medie/TOT22.160.45.5-1016.10
Minime18.9362-1014.2-
Massime2595133591017.8-