DATO

Medie/TOT26.129.110.8-1013.70
Minime23.2202-1012-
Massime31.439273591015.4-

ORARIO

00:0124.13101541015.40000
00:0224.13101541015.40000
00:0324.13101541015.40000
00:1124.13102481015.30000
00:1224.13102481015.30000
00:1324.13102481015.30000
00:2123.8320161015.30000
00:2223.8320161015.30000
00:2323.8320161015.30000
00:3123.4340251015.10000
00:3223.4340251015.10000
00:3323.4340251015.10000
00:4123.23402071015.10000
00:4223.23402071015.10000
00:4323.23402071015.10000
00:5123.33401601015.10000
00:5223.33401601015.10000
00:5323.33401601015.10000
01:0123.33401901015.00000
01:0223.33401901015.00000
01:0323.33401901015.00000
01:1123.3330431015.00000
01:1223.3330431015.00000
01:1323.3330431015.00000
01:2123.33301561015.00000
01:2223.33301561015.00000
01:2323.33301561015.00000
01:3123.33202341015.00000
01:3223.33202341015.00000
01:3323.33202341015.00000
01:4023.33301961014.90000
01:4223.33301961014.90000
01:4323.33301961014.90000
01:5123.23301191014.90000
01:5223.23301191014.90000
01:5323.23301191014.90000
02:0123.3320291014.90000
02:0223.3320291014.90000
02:0323.3320291014.90000
02:1123.3320371014.70000
02:1223.3320371014.70000
02:1323.3320371014.70000
02:2023.3310801014.60000
02:2223.3310801014.60000
02:2323.3310801014.60000
02:3123.33102871014.70000
02:3223.33102871014.70000
02:3323.33102871014.70000
02:4123.33102331014.70000
02:4223.33102331014.70000
02:4323.33102331014.70000
02:5123.43002191014.70000
02:5223.43002191014.70000
02:5323.43002191014.70000
03:0123.33001681014.60000
03:0223.33001681014.60000
03:0323.33001681014.60000
03:1123.33001621014.50000
03:1223.33001621014.50000
03:1323.33001621014.50000
03:2123.33001741014.50000
03:2223.33001741014.50000
03:2323.33001741014.50000
03:3123.32901881014.50000
03:3223.32901881014.50000
03:3323.32901881014.50000
03:4123.43002831014.40000
03:4223.43002831014.40000
03:4323.43002831014.40000
03:5123.33001441014.30000
03:5223.33001441014.30000
03:5323.33001441014.30000
04:0123.43001991014.30000
04:0223.43001991014.30000
04:0323.43001991014.30000
04:1123.42902061014.20000
04:1223.42902061014.20000
04:1323.42902061014.20000
04:2123.42901081014.30000
04:2223.42901081014.30000
04:2323.42901081014.30000
04:3123.32901471014.20000
04:3223.32901471014.20000
04:3323.32901471014.20000
04:4123.32902451014.30000
04:4223.32902451014.30000
04:4323.32902451014.30000
04:5123.23002241014.20000
04:5223.23002241014.20000
04:5323.23002241014.20000
05:0123.32901991014.20000
05:0223.32901991014.20000
05:0323.32901991014.20000
05:1123.2300771014.20000
05:1223.2300771014.20000
05:1323.2300771014.20000
05:2123.23002601014.20000
05:2223.23002601014.20000
05:2323.23002601014.20000
05:3123.32902511014.10000
05:3223.32902511014.10000
05:3323.32902511014.10000
05:4123.23003591014.10000
05:4223.23003591014.10000
05:4323.23003591014.10000
05:5123.42902401014.20000
05:5223.42902401014.20000
05:5323.42902401014.20000
06:0123.62902431014.10000
06:0223.62902431014.10000
06:0323.62902431014.10000
06:1123.5280181014.20000
06:1223.5280181014.20000
06:1323.5280181014.20000
06:2123.5285431014.30000
06:2223.5285431014.30000
06:2323.5285431014.30000
06:3123.42803151014.20000
06:3223.42803151014.20000
06:3323.42803151014.20000
06:4123.6276441014.30000
06:4223.6276441014.30000
06:4323.6276441014.30000
06:5123.6280411014.20000
06:5223.6280411014.20000
06:5323.6280411014.20000
07:0123.8280331014.40000
07:0223.8280331014.40000
07:0323.8280331014.40000
07:1123.9270121014.30000
07:1223.9270121014.30000
07:1323.9270121014.30000
07:2124.12802081014.40000
07:2224.12802081014.40000
07:2324.12802081014.40000
07:3124.12802561014.30000
07:3224.12802561014.30000
07:3324.12802561014.30000
07:4124.22903591014.40000
07:4224.22903591014.40000
07:4324.22903591014.40000
07:5124.4280261014.50000
07:5224.4280261014.50000
07:5324.4280261014.50000
08:0124.5280501014.50000
08:0224.5280501014.50000
08:0324.5280501014.50000
08:1124.72803541014.50000
08:1224.72803541014.50000
08:1324.72803541014.50000
08:2124.82701921014.60000
08:2224.82701921014.60000
08:2324.82701921014.60000
08:3125.0270521014.60000
08:3225.0270521014.60000
08:3325.0270521014.60000
08:4125.32602771014.70000
08:4225.32602771014.70000
08:4325.32602771014.70000
08:5125.62402621014.60000
08:5225.62402621014.60000
08:5325.62402621014.60000
09:0125.82503311014.60000
09:0225.82503311014.60000
09:0325.82503311014.60000
09:1126.1240221014.80000
09:1226.1240221014.80000
09:1326.1240221014.80000
09:2126.2240351014.70000
09:2226.2240351014.70000
09:2326.2240351014.70000
09:3126.223133541014.70000
09:3226.223133541014.70000
09:3326.223133541014.70000
09:4126.3230131014.80000
09:4226.3230131014.80000
09:4326.3230131014.80000
09:5126.9220551014.90000
09:5226.9220551014.90000
09:5326.9220551014.90000
10:0127.42202241014.80000
10:0227.42202241014.80000
10:0327.42202241014.80000
10:1127.52103591014.80000
10:1227.52103591014.80000
10:1327.52103591014.80000
10:2127.8210221014.70000
10:2227.8210221014.70000
10:2327.8210221014.70000
10:3127.92203491014.70000
10:3227.92203491014.70000
10:3327.92203491014.70000
10:4128.72101161014.70000
10:4228.72101161014.70000
10:4328.72101161014.70000
10:5128.9200741014.70000
10:5228.9200741014.70000
10:5328.9200741014.70000
11:0129.22101471014.60000
11:0229.22101471014.60000
11:0329.22101471014.60000
11:1129.12003291014.60000
11:1229.12003291014.60000
11:1329.12003291014.60000
11:2129.2200391014.50000
11:2229.2200391014.50000
11:2329.2200391014.50000
11:3129.3210911014.50000
11:3229.3210911014.50000
11:3329.3210911014.50000
11:4129.42002701014.50000
11:4229.42002701014.50000
11:4329.42002701014.50000
11:5129.12002621014.50000
11:5229.12002621014.50000
11:5329.12002621014.50000
12:0129.72602261014.40000
12:0229.72602261014.40000
12:0329.72602261014.40000
12:1129.92502271014.30000
12:1229.92502271014.30000
12:1329.92502271014.30000
12:2129.42652311014.30000
12:2229.42652311014.30000
12:2329.42652311014.30000
12:3129.62802381014.20000
12:3229.62802381014.20000
12:3329.62802381014.20000
12:4129.92601861014.00000
12:4229.92601861014.00000
12:4329.92601861014.00000
12:5130.12801421013.90000
12:5230.12801421013.90000
12:5330.12801421013.90000
13:0129.92801971013.90000
13:0229.92801971013.90000
13:0329.92801971013.90000
13:1129.73001701013.70000
13:1229.73001701013.70000
13:1329.73001701013.70000
13:2129.32801241013.80000
13:2229.32801241013.80000
13:2329.32801241013.80000
13:3129.430101661013.70000
13:3229.430101661013.70000
13:3329.430101661013.70000
13:4129.33001811013.60000
13:4229.33001811013.60000
13:4329.33001811013.60000
13:5129.82901951013.40000
13:5229.82901951013.40000
13:5329.82901951013.40000
14:0129.83001991013.40000
14:0229.83001991013.40000
14:0329.83001991013.40000
14:1130.02810851013.20000
14:1230.02810851013.20000
14:1330.02810851013.20000
14:2130.62601541013.20000
14:2230.62601541013.20000
14:2330.62601541013.20000
14:3130.72732091013.10000
14:3230.72732091013.10000
14:3330.72732091013.10000
14:4130.6270621013.00000
14:4230.6270621013.00000
14:4330.6270621013.00000
14:5130.42601781012.90000
14:5230.42601781012.90000
14:5330.42601781012.90000
15:0130.62701911012.80000
15:0230.62701911012.80000
15:0330.62701911012.80000
15:1131.02521421012.70000
15:1231.02521421012.70000
15:1331.02521421012.70000
15:2130.92601451012.50000
15:2230.92601451012.50000
15:2330.92601451012.50000
15:3131.42521581012.50000
15:3231.42521581012.50000
15:3331.42521581012.50000
15:4130.72527371012.40000
15:4230.72527371012.40000
15:4330.72527371012.40000
15:5131.02401171012.30000
15:5231.02401171012.30000
15:5331.02401171012.30000
16:0130.22401941012.40000
16:0230.22401941012.40000
16:0330.22401941012.40000
16:1130.02526801012.40000
16:1230.02526801012.40000
16:1330.02526801012.40000
16:2130.3250731012.30000
16:2230.3250731012.30000
16:2330.3250731012.30000
16:3130.22651081012.40000
16:3230.22651081012.40000
16:3330.22651081012.40000
16:4129.727161161012.50000
16:4229.727161161012.50000
16:4329.727161161012.50000
16:5129.92731581012.20000
16:5229.92731581012.20000
16:5329.92731581012.20000
17:0130.32703591012.20000
17:0230.32703591012.20000
17:0330.32703591012.20000
17:1130.62622281012.20000
17:1230.62622281012.20000
17:1330.62622281012.20000
17:2129.72710371012.20000
17:2229.72710371012.20000
17:2329.72710371012.20000
17:3129.22814791012.20000
17:3229.22814791012.20000
17:3329.22814791012.20000
17:4129.42701291012.10000
17:4229.42701291012.10000
17:4329.42701291012.10000
17:5129.52751791012.10000
17:5229.52751791012.10000
17:5329.52751791012.10000
18:0129.42801611012.00000
18:0229.42801611012.00000
18:0329.42801611012.00000
18:1129.1280371012.00000
18:1229.1280371012.00000
18:1329.1280371012.00000
18:2128.62962471012.00000
18:2228.62962471012.00000
18:2328.62962471012.00000
18:3128.42901641012.00000
18:3228.42901641012.00000
18:3328.42901641012.00000
18:4127.92914731012.00000
18:4227.92914731012.00000
18:4327.92914731012.00000
18:5126.93013711012.10000
18:5226.93013711012.10000
18:5326.93013711012.10000
19:0126.6302691012.30000
19:0226.6302691012.30000
19:0326.6302691012.30000
19:1126.3308461012.00000
19:1226.3308461012.00000
19:1326.3308461012.00000
19:2126.13010881012.10000
19:2226.13010881012.10000
19:2326.13010881012.10000
19:3125.83016961012.10000
19:3225.83016961012.10000
19:3325.83016961012.10000
19:4125.63016401012.20000
19:4225.63016401012.20000
19:4325.63016401012.20000
19:5125.3320291012.20000
19:5225.3320291012.20000
19:5325.3320291012.20000
20:0124.93310231012.20000
20:0224.93310231012.20000
20:0324.93310231012.20000
20:1124.73424201012.20000
20:1224.73424201012.20000
20:1324.73424201012.20000
20:2124.53514141012.20000
20:2224.53514141012.20000
20:2324.53514141012.20000
20:3124.33614381012.30000
20:3224.33614381012.30000
20:3324.33614381012.30000
20:4124.2365931012.40000
20:4224.2365931012.40000
20:4324.2365931012.40000
20:5124.03701741012.50000
20:5224.03701741012.50000
20:5324.03701741012.50000
21:0123.83719271012.60000
21:0223.83719271012.60000
21:0323.83719271012.60000
21:1123.63819271012.80000
21:1223.63819271012.80000
21:1323.63819271012.80000
21:2123.5380621013.00000
21:2223.5380621013.00000
21:2323.5380621013.00000
21:3123.63802301013.20000
21:3223.63802301013.20000
21:3323.63802301013.20000
21:4123.6380521013.40000
21:4223.6380521013.40000
21:4323.6380521013.40000
21:5123.53802121013.40000
21:5223.53802121013.40000
21:5323.53802121013.40000
22:0123.43902381013.50000
22:0223.43902381013.50000
22:0323.43902381013.50000
22:1123.43802201013.50000
22:1223.43802201013.50000
22:1323.43802201013.50000
22:2123.43801431013.50000
22:2223.43801431013.50000
22:2323.43801431013.50000
22:3123.53701041013.50000
22:3223.53701041013.50000
22:3323.53701041013.50000
22:4123.6360141013.60000
22:4223.6360141013.60000
22:4323.6360141013.60000
22:5123.63683591013.60000
22:5223.63683591013.60000
22:5323.63683591013.60000
23:0123.6360261013.50000
23:0223.6360261013.50000
23:0323.6360261013.50000
23:1123.5360471013.50000
23:1223.5360471013.50000
23:1323.5360471013.50000
23:2123.4362141013.50000
23:2223.4362141013.50000
23:2323.4362141013.50000
23:3123.4365561013.40000
23:3223.4365561013.40000
23:3323.4365561013.40000
23:4123.43501921013.30000
23:4223.43501921013.30000
23:4323.43501921013.30000
23:5123.4350581013.30000
23:5223.4350581013.30000
23:5323.4350581013.30000
Medie/TOT26.129.110.8-1013.70
Minime23.2202-1012-
Massime31.439273591015.4-