DATO

Medie/TOT21.569.15.5-10150
Minime18.9552-1013.5-
Massime24.979143591016.5-

ORARIO

00:0120.1740151014.00000
00:0220.1740151014.00000
00:0320.1740151014.00000
00:1120.2730171013.90000
00:1220.2730171013.90000
00:1320.2730171013.90000
00:4119.97461271014.10000
00:4219.97461271014.10000
00:4319.97461271014.10000
00:5619.77501351014.10000
00:5719.77501351014.10000
00:5819.77501351014.10000
01:0119.77501391014.10000
01:0219.77501391014.10000
01:0319.77501391014.10000
01:1119.77501311014.00000
01:1219.77501311014.00000
01:1319.77501311014.00000
01:2119.77503591014.00000
01:2219.77503591014.00000
01:2319.77503591014.00000
01:3119.57601311013.90000
01:3219.57601311013.90000
01:3319.57601311013.90000
01:4119.47701491013.90000
01:4319.47701491013.90000
01:5119.47701421013.80000
01:5319.47701421013.80000
02:0119.3770681013.80000
02:0219.3770681013.80000
02:0319.3770681013.80000
02:1119.37733591013.80000
02:1219.37733591013.80000
02:1319.37733591013.80000
02:2119.3770851013.70000
02:2219.3770851013.70000
02:2319.3770851013.70000
02:3119.37603591013.80000
02:3219.37603591013.80000
02:3319.37603591013.80000
02:4119.37601161013.60000
02:4219.37601161013.60000
02:4319.37601161013.60000
02:5119.37611721013.60000
02:5219.37611721013.60000
02:5319.37611721013.60000
03:0119.3766501013.50000
03:0219.3766501013.50000
03:0319.3766501013.50000
03:1119.47511591013.60000
03:1219.47511591013.60000
03:1319.47511591013.60000
03:2119.5740291013.50000
03:2219.5740291013.50000
03:2319.5740291013.50000
03:3119.2761041013.60000
03:3219.2761041013.60000
03:3319.2761041013.60000
03:4119.3766521013.60000
03:4219.3766521013.60000
03:4319.3766521013.60000
03:5119.4758731013.70000
03:5219.4758731013.70000
03:5319.4758731013.70000
04:0119.4760851013.70000
04:0219.4760851013.70000
04:0319.4760851013.70000
04:1119.3765681013.60000
04:1219.3765681013.60000
04:1319.3765681013.60000
04:2119.4760791013.70000
04:2219.4760791013.70000
04:2319.4760791013.70000
04:3119.1785261013.70000
04:3219.1785261013.70000
04:3319.1785261013.70000
04:4118.9790481013.70000
04:4218.9790481013.70000
04:4318.9790481013.70000
04:5119.1770551013.70000
04:5219.1770551013.70000
04:5319.1770551013.70000
05:0119.3768641013.70000
05:0219.3768641013.70000
05:0319.3768641013.70000
05:1119.4755781013.70000
05:1219.4755781013.70000
05:1319.4755781013.70000
05:2119.4750771013.80000
05:2219.4750771013.80000
05:2319.4750771013.80000
05:3119.3765311013.80000
05:3219.3765311013.80000
05:3319.3765311013.80000
05:4119.3760661013.80000
05:4219.3760661013.80000
05:4319.3760661013.80000
05:5119.3760731013.90000
05:5219.3760731013.90000
05:5319.3760731013.90000
06:0119.37503591014.10000
06:0219.37503591014.10000
06:0319.37503591014.10000
06:1119.37503591014.10000
06:1219.37503591014.10000
06:1319.37503591014.10000
06:2119.37503591014.20000
06:2219.37503591014.20000
06:2319.37503591014.20000
06:3119.3750771014.20000
06:3219.3750771014.20000
06:3319.3750771014.20000
06:4119.3743831014.40000
06:4219.3743831014.40000
06:4319.3743831014.40000
06:5119.37403591014.50000
06:5219.37403591014.50000
06:5319.37403591014.50000
07:0119.6730731014.50000
07:0219.6730731014.50000
07:0319.6730731014.50000
07:1119.8720771014.50000
07:1219.8720771014.50000
07:1319.8720771014.50000
07:2120.0720721014.60000
07:2220.0720721014.60000
07:2320.0720721014.60000
07:3120.3710731014.70000
07:3220.3710731014.70000
07:3320.3710731014.70000
07:4120.8690771014.70000
07:4220.8690771014.70000
07:4320.8690771014.70000
07:5120.7690721014.70000
07:5220.7690721014.70000
07:5320.7690721014.70000
08:0120.5700761014.70000
08:0220.5700761014.70000
08:0320.5700761014.70000
08:1120.9700591014.80000
08:1220.9700591014.80000
08:1320.9700591014.80000
08:2121.1690731014.90000
08:2221.1690731014.90000
08:2321.1690731014.90000
08:3120.9700921014.90000
08:3220.9700921014.90000
08:3320.9700921014.90000
08:4121.2680711014.90000
08:4221.2680711014.90000
08:4321.2680711014.90000
08:5121.3706581014.90000
08:5221.3706581014.90000
08:5321.3706581014.90000
09:0121.4700621015.00000
09:0221.4700621015.00000
09:0321.4700621015.00000
09:0621.7693801015.00000
09:0721.7693801015.00000
09:0821.7693801015.00000
09:1121.86901031015.20000
09:1221.86901031015.20000
09:1321.86901031015.20000
09:2121.66961641015.30000
09:2221.66961641015.30000
09:2321.66961641015.30000
09:3121.57031391015.40000
09:3221.57031391015.40000
09:3321.57031391015.40000
09:4121.86921741015.60000
09:4221.86921741015.60000
09:4321.86921741015.60000
09:5122.26921211015.60000
09:5222.26921211015.60000
09:5322.26921211015.60000
10:0122.36731601015.60000
10:0222.36731601015.60000
10:0322.36731601015.60000
10:1122.36701311015.70000
10:1222.36701311015.70000
10:1322.36701311015.70000
10:2122.866101811015.70000
10:2222.866101811015.70000
10:2322.866101811015.70000
10:3122.66681121015.80000
10:3222.66681121015.80000
10:3322.66681121015.80000
10:4122.96522171015.80000
10:4222.96522171015.80000
10:4322.96522171015.80000
10:5122.86601171015.90000
10:5222.86601171015.90000
10:5322.86601171015.90000
11:0123.164131381016.00000
11:0323.164131381016.00000
11:1123.16231431016.00000
11:1223.16231431016.00000
11:1323.16231431016.00000
11:2122.76101981016.10000
11:2222.76101981016.10000
11:2322.76101981016.10000
11:3123.35551141016.20000
11:3223.35551141016.20000
11:3323.35551141016.20000
11:4123.55952061016.10000
11:4223.55952061016.10000
11:4323.55952061016.10000
11:5123.75901631016.20000
11:5223.75901631016.20000
11:5323.75901631016.20000
12:0124.15902221016.20000
12:0224.15902221016.20000
12:0324.15902221016.20000
12:1123.66401571016.30000
12:1223.66401571016.30000
12:1323.66401571016.30000
12:2123.16433591016.10000
12:2223.16433591016.10000
12:2323.16433591016.10000
12:3122.76402131016.10000
12:3222.76402131016.10000
12:3322.76402131016.10000
12:4122.96751571016.10000
12:4222.96751571016.10000
12:4322.96751571016.10000
12:5123.36331731016.00000
12:5223.36331731016.00000
12:5323.36331731016.00000
13:0124.16253591016.00000
13:0224.16253591016.00000
13:0324.16253591016.00000
13:1124.25652531016.00000
13:1224.25652531016.00000
13:1324.25652531016.00000
13:2124.75802041016.10000
13:2224.75802041016.10000
13:2324.75802041016.10000
13:3124.360142301016.00000
13:3224.360142301016.00000
13:3324.360142301016.00000
13:4124.16531731015.90000
13:4224.16531731015.90000
13:4324.16531731015.90000
13:5124.46161521015.90000
13:5224.46161521015.90000
13:5324.46161521015.90000
14:0124.26261931016.00000
14:0224.26261931016.00000
14:0324.26261931016.00000
14:1124.76002411015.90000
14:1224.76002411015.90000
14:1324.76002411015.90000
14:2124.95852281015.90000
14:2224.95852281015.90000
14:2324.95852281015.90000
14:3124.66181581015.70000
14:3224.66181581015.70000
14:3324.66181581015.70000
14:4124.36052011015.60000
14:4224.36052011015.60000
14:4324.36052011015.60000
14:5124.55951761015.50000
14:5224.55951761015.50000
14:5324.55951761015.50000
15:0124.45862221015.50000
15:0224.45862221015.50000
15:0324.45862221015.50000
15:1124.15801691015.50000
15:1224.15801691015.50000
15:2123.76333591015.30000
15:2223.76333591015.30000
15:2323.76333591015.30000
15:3123.37053591015.20000
15:3223.37053591015.20000
15:3323.37053591015.20000
15:4122.97402241015.20000
15:4222.97402241015.20000
15:4322.97402241015.20000
15:5122.67482141015.20000
15:5222.67482141015.20000
15:5322.67482141015.20000
16:0123.37301921015.20000
16:0223.37301921015.20000
16:0323.37301921015.20000
16:1123.37202061015.10000
16:1223.37202061015.10000
16:1323.37202061015.10000
16:2123.27102171015.00000
16:2223.27102171015.00000
16:2323.27102171015.00000
16:3122.97222021015.00000
16:3222.97222021015.00000
16:3322.97222021015.00000
16:4123.27052281015.00000
16:4223.27052281015.00000
16:4323.27052281015.00000
16:5123.76802091015.10000
16:5223.76802091015.10000
16:5323.76802091015.10000
17:0123.86623591015.00000
17:0223.86623591015.00000
17:0323.86623591015.00000
17:1124.26352421015.00000
17:1224.26352421015.00000
17:1324.26352421015.00000
17:2124.36032621014.90000
17:2224.36032621014.90000
17:2324.36032621014.90000
17:3124.36002401014.90000
17:3224.36002401014.90000
17:3324.36002401014.90000
17:4124.45981651014.80000
17:4224.45981651014.80000
17:4324.45981651014.80000
17:5124.25802971014.90000
17:5224.25802971014.90000
17:5324.25802971014.90000
18:0123.76121251014.80000
18:0223.76121251014.80000
18:0323.76121251014.80000
18:1123.3620741014.70000
18:1223.3620741014.70000
18:1323.3620741014.70000
18:2123.6618731014.70000
18:2223.6618731014.70000
18:2323.6618731014.70000
18:3123.6610411014.50000
18:3223.6610411014.50000
18:3323.6610411014.50000
18:4123.46103591014.50000
18:4223.46103591014.50000
18:4323.46103591014.50000
18:5122.8636251014.60000
18:5222.8636251014.60000
18:5322.8636251014.60000
19:0122.4640281014.70000
19:0222.4640281014.70000
19:0322.4640281014.70000
19:1122.1658211014.70000
19:1222.1658211014.70000
19:1322.1658211014.70000
19:2121.76610101014.80000
19:2221.76610101014.80000
19:2321.76610101014.80000
19:3121.6666341014.90000
19:3221.6666341014.90000
19:3321.6666341014.90000
19:4121.566041014.90000
19:4221.566041014.90000
19:4321.566041014.90000
19:5121.2680231015.10000
19:5221.2680231015.10000
19:5321.2680231015.10000
20:0121.1695501015.20000
20:0221.1695501015.20000
20:0321.1695501015.20000
20:1120.870041015.40000
20:1220.870041015.40000
20:1320.870041015.40000
20:2120.67163541015.50000
20:2220.67163541015.50000
20:2320.67163541015.50000
20:3120.4720291015.60000
20:3220.4720291015.60000
20:3320.4720291015.60000
20:4120.273041015.50000
20:4220.273041015.50000
20:4320.273041015.50000
20:5120.2730271015.80000
20:5220.2730271015.80000
20:5320.2730271015.80000
21:0120.27303541015.90000
21:0220.27303541015.90000
21:0320.27303541015.90000
21:1120.17303381016.00000
21:1220.17303381016.00000
21:1320.17303381016.00000
21:2120.17203591016.10000
21:2220.17203591016.10000
21:2320.17203591016.10000
21:3120.37203591016.20000
21:3220.37203591016.20000
21:3320.37203591016.20000
21:4120.47103541016.20000
21:4220.47103541016.20000
21:4320.47103541016.20000
21:5120.4720101016.30000
21:5220.4720101016.30000
21:5320.4720101016.30000
22:0120.27333591016.30000
22:0220.27333591016.30000
22:0320.27333591016.30000
22:1120.17303591016.30000
22:1220.17303591016.30000
22:1320.17303591016.30000
22:2120.27333591016.30000
22:2220.27333591016.30000
22:2320.27333591016.30000
22:3120.0740171016.40000
22:3220.0740171016.40000
22:3320.0740171016.40000
22:4120.3725511016.30000
22:4220.3725511016.30000
22:4320.3725511016.30000
22:5120.5710351016.40000
22:5220.5710351016.40000
22:5320.5710351016.40000
23:0120.5705541016.40000
23:0220.5705541016.40000
23:0320.5705541016.40000
23:1120.5700651016.40000
23:1220.5700651016.40000
23:1320.5700651016.40000
23:2120.6705411016.40000
23:2220.6705411016.40000
23:2320.6705411016.40000
23:3120.6708541016.50000
23:3220.6708541016.50000
23:3320.6708541016.50000
23:4120.7700701016.40000
23:4220.7700701016.40000
23:4320.7700701016.40000
23:5120.6695661016.50000
23:5220.6695661016.50000
23:5320.6695661016.50000
Medie/TOT21.569.15.5-10150
Minime18.9552-1013.5-
Massime24.979143591016.5-