DATO

Medie/TOT25.147.38.4-1015.10
Minime21.8402-1013.9-
Massime28.75821621016.2-

ORARIO

00:0123.34302391015.00000
00:0223.34302391015.00000
00:0323.34302391015.00000
00:1123.2430481015.10000
00:1223.2430481015.10000
00:1323.2430481015.10000
00:2123.24402591015.00000
00:2223.24402591015.00000
00:2323.24402591015.00000
00:3123.24402181015.10000
00:3223.24402181015.10000
00:3323.24402181015.10000
00:4123.1430291015.10000
00:4223.1430291015.10000
00:4323.1430291015.10000
00:5122.8448351015.10000
00:5222.8448351015.10000
00:5322.8448351015.10000
01:0122.7450621015.20000
01:0222.7450621015.20000
01:0322.7450621015.20000
01:1122.6450471015.10000
01:1222.6450471015.10000
01:1322.6450471015.10000
01:2122.5450661015.00000
01:2222.5450661015.00000
01:2322.5450661015.00000
01:3122.44501651015.00000
01:3222.44501651015.00000
01:4122.44602251014.90000
01:4222.44602251014.90000
01:4322.44602251014.90000
01:5122.34702491014.80000
01:5222.34702491014.80000
01:5322.34702491014.80000
02:0122.3480521014.80000
02:0222.3480521014.80000
02:0322.3480521014.80000
02:1122.2488431014.80000
02:1222.2488431014.80000
02:1322.2488431014.80000
02:2122.24914951014.80000
02:2222.24914951014.80000
02:2322.24914951014.80000
02:3122.3483801014.70000
02:3222.3483801014.70000
02:3322.3483801014.70000
02:4122.34818521014.40000
02:4222.34818521014.40000
02:4322.34818521014.40000
02:5122.3483741014.50000
02:5222.3483741014.50000
02:5322.3483741014.50000
03:0122.2495181014.40000
03:0222.2495181014.40000
03:0322.2495181014.40000
03:1122.2498641014.50000
03:1222.2498641014.50000
03:1322.2498641014.50000
03:2122.24910481014.30000
03:2222.24910481014.30000
03:2322.24910481014.30000
03:3122.24916421014.40000
03:3322.24916421014.40000
03:4122.24913611014.30000
03:4222.24913611014.30000
03:4322.24913611014.30000
03:5122.1508611014.20000
03:5222.1508611014.20000
03:5322.1508611014.20000
04:0122.1508591014.20000
04:0222.1508591014.20000
04:0322.1508591014.20000
04:1122.24913701014.20000
04:1222.24913701014.20000
04:1322.24913701014.20000
04:2122.2498801014.10000
04:2222.2498801014.10000
04:2322.2498801014.10000
04:3122.2490751014.10000
04:3222.2490751014.10000
04:3322.2490751014.10000
04:4122.2496611014.00000
04:4222.2496611014.00000
04:4322.2496611014.00000
04:5122.14901351014.00000
04:5222.14901351014.00000
04:5322.14901351014.00000
05:0121.95016361014.00000
05:0221.95016361014.00000
05:0321.95016361014.00000
05:1121.95021591014.00000
05:1221.95021591014.00000
05:1321.95021591014.00000
05:2121.94911751013.90000
05:2221.94911751013.90000
05:2321.94911751013.90000
05:3121.8500791013.90000
05:3221.8500791013.90000
05:3321.8500791013.90000
05:4121.9492441014.10000
05:4221.9492441014.10000
05:4321.9492441014.10000
05:5121.94911511014.00000
05:5221.94911511014.00000
05:5321.94911511014.00000
06:0122.04914691014.10000
06:0222.04914691014.10000
06:0322.04914691014.10000
06:1122.14801331014.20000
06:1222.14801331014.20000
06:1322.14801331014.20000
06:2122.24801801014.20000
06:2222.24801801014.20000
06:2322.24801801014.20000
06:3122.24801331014.30000
06:3222.24801331014.30000
06:3322.24801331014.30000
06:4122.14801721014.40000
06:4222.14801721014.40000
06:4322.14801721014.40000
06:5122.14802411014.50000
06:5222.14802411014.50000
06:5322.14802411014.50000
07:0122.24702401014.60000
07:0222.24702401014.60000
07:0322.24702401014.60000
07:1122.64702411014.70000
07:1222.64702411014.70000
07:1322.64702411014.70000
07:2123.04602241014.80000
07:2223.04602241014.80000
07:2323.04602241014.80000
07:3123.4440141015.00000
07:3223.4440141015.00000
07:3323.4440141015.00000
07:4124.0430741015.10000
07:4224.0430741015.10000
07:4324.0430741015.10000
07:5124.24301721015.00000
07:5224.24301721015.00000
07:5324.24301721015.00000
08:0124.44331801015.20000
08:0224.44331801015.20000
08:0324.44331801015.20000
08:1124.64302361015.20000
08:1224.64302361015.20000
08:1324.64302361015.20000
08:2124.74201651015.30000
08:2224.74201651015.30000
08:2324.74201651015.30000
08:3125.04251621015.30000
08:3225.04251621015.30000
08:3325.04251621015.30000
08:4124.74201061015.30000
08:4224.74201061015.30000
08:4324.74201061015.30000
08:5124.7428481015.50000
08:5224.7428481015.50000
09:0124.94313661015.50000
09:0224.94313661015.50000
09:0324.94313661015.50000
09:1125.2426551015.60000
09:1225.2426551015.60000
09:1325.2426551015.60000
09:2125.64203591015.70000
09:2225.64203591015.70000
09:2325.64203591015.70000
09:3125.8420731015.70000
09:3225.8420731015.70000
09:3325.8420731015.70000
09:4125.94210481015.80000
09:4225.94210481015.80000
09:4325.94210481015.80000
09:5126.14201831015.80000
09:5226.14201831015.80000
09:5326.14201831015.80000
10:0126.7400471015.90000
10:0226.7400471015.90000
10:0326.7400471015.90000
10:1126.64101211016.00000
10:1226.64101211016.00000
10:1326.64101211016.00000
10:2126.7410831016.00000
10:2226.7410831016.00000
10:2326.7410831016.00000
10:3127.1400751016.20000
10:3227.1400751016.20000
10:4127.04101241016.10000
10:4227.04101241016.10000
10:4327.04101241016.10000
10:5126.64302371016.10000
10:5226.64302371016.10000
10:5326.64302371016.10000
11:0127.1410331016.10000
11:0227.1410331016.10000
11:0327.1410331016.10000
11:1127.3430751016.20000
11:1227.3430751016.20000
11:1327.3430751016.20000
11:2127.94301171016.20000
11:2227.94301171016.20000
11:2327.94301171016.20000
11:3127.64402391016.10000
11:3227.64402391016.10000
11:3327.64402391016.10000
11:4127.44401971016.20000
11:4227.44401971016.20000
11:4327.44401971016.20000
11:5127.84301521016.10000
11:5227.84301521016.10000
11:5327.84301521016.10000
12:0128.34101891016.10000
12:0228.34101891016.10000
12:0328.34101891016.10000
12:1128.24122381016.10000
12:1228.24122381016.10000
12:1328.24122381016.10000
12:2128.34002431016.10000
12:2228.34002431016.10000
12:2328.34002431016.10000
12:3128.24002221016.00000
12:3228.24002221016.00000
12:3328.24002221016.00000
12:4128.04001811016.00000
12:4228.04001811016.00000
12:4328.04001811016.00000
12:5128.240101951015.90000
12:5228.240101951015.90000
12:5328.240101951015.90000
13:0128.34001401015.90000
13:0228.34001401015.90000
13:0328.34001401015.90000
13:1127.94101261015.70000
13:1227.94101261015.70000
13:1327.94101261015.70000
13:2128.0420111015.70000
13:2228.0420111015.70000
13:2328.0420111015.70000
13:3127.7450891015.60000
13:3227.7450891015.60000
13:3327.7450891015.60000
13:4128.44522041015.70000
13:4228.44522041015.70000
13:4328.44522041015.70000
13:5128.2452351015.50000
13:5228.2452351015.50000
13:5328.2452351015.50000
14:0128.74362131015.50000
14:0228.74362131015.50000
14:0328.74362131015.50000
14:1128.7450441015.40000
14:1228.7450441015.40000
14:1328.7450441015.40000
14:2128.6480211015.30000
14:2228.6480211015.30000
14:2328.6480211015.30000
14:3128.44961931015.30000
14:3228.44961931015.30000
14:3328.44961931015.30000
14:4128.75003471015.30000
14:4228.75003471015.30000
14:4328.75003471015.30000
14:5128.051112681015.20000
14:5228.051112681015.20000
14:5328.051112681015.20000
15:0126.55602991015.10000
15:0226.55602991015.10000
15:0326.55602991015.10000
15:1126.95501891015.00000
15:1226.95501891015.00000
15:1326.95501891015.00000
15:2127.3540621015.00000
15:2227.3540621015.00000
15:2327.3540621015.00000
15:3127.65301941015.00000
15:3227.65301941015.00000
15:3327.65301941015.00000
15:4127.65302051014.90000
15:4227.65302051014.90000
15:4327.65302051014.90000
15:5127.75302201015.00000
15:5227.75302201015.00000
15:5327.75302201015.00000
16:0127.55651411015.00000
16:0227.55651411015.00000
16:0327.55651411015.00000
16:1127.65601681014.80000
16:1227.65601681014.80000
16:1327.65601681014.80000
16:2127.65401561014.80000
16:2227.65401561014.80000
16:2327.65401561014.80000
16:3127.4580851014.70000
16:3227.4580851014.70000
16:3327.4580851014.70000
16:4127.35731261014.70000
16:4227.35731261014.70000
16:4327.35731261014.70000
16:5127.35821301014.70000
16:5227.35821301014.70000
16:5327.35821301014.70000
17:0127.6546621014.60000
17:0227.6546621014.60000
17:0327.6546621014.60000
17:1127.9480781014.50000
17:1227.9480781014.50000
17:1327.9480781014.50000
17:2128.0490951014.60000
17:2228.0490951014.60000
17:2328.0490951014.60000
17:3127.8490541014.50000
17:3227.8490541014.50000
17:3327.8490541014.50000
17:4127.64801001014.50000
17:4227.64801001014.50000
17:4327.64801001014.50000
17:5127.65101061014.50000
17:5227.65101061014.50000
17:5327.65101061014.50000
18:0127.0550251014.50000
18:0227.0550251014.50000
18:0327.0550251014.50000
18:1126.75501711014.50000
18:1226.75501711014.50000
18:1326.75501711014.50000
18:2126.65501431014.60000
18:2226.65501431014.60000
18:2326.65501431014.60000
18:3126.45201181014.50000
18:3226.45201181014.50000
18:3326.45201181014.50000
18:4126.35201121014.60000
18:4226.35201121014.60000
18:4326.35201121014.60000
18:5126.44901221014.60000
18:5226.44901221014.60000
18:5326.44901221014.60000
19:0126.55101341014.60000
19:0226.55101341014.60000
19:0326.55101341014.60000
19:1126.24801281014.70000
19:1226.24801281014.70000
19:1326.24801281014.70000
19:2126.3460771014.70000
19:2226.3460771014.70000
19:2326.3460771014.70000
19:3126.24801121014.80000
19:3226.24801121014.80000
19:3326.24801121014.80000
19:4126.14501141014.80000
19:4226.14501141014.80000
19:4326.14501141014.80000
19:5126.14501351014.80000
19:5226.14501351014.80000
19:5326.14501351014.80000
20:0125.94601351014.90000
20:0225.94601351014.90000
20:0325.94601351014.90000
20:1125.74601341015.00000
20:1225.74601341015.00000
20:1325.74601341015.00000
20:2125.54701471015.00000
20:2225.54701471015.00000
20:2325.54701471015.00000
20:3125.346132241015.00000
20:3225.346132241015.00000
20:3325.346132241015.00000
20:4125.24602011015.10000
20:4225.24602011015.10000
20:4325.24602011015.10000
20:5125.14602201015.30000
20:5225.14602201015.30000
20:5325.14602201015.30000
21:0125.14702531015.30000
21:0225.14702531015.30000
21:0325.14702531015.30000
21:1124.94803591015.30000
21:1224.94803591015.30000
21:1324.94803591015.30000
21:2124.84902061015.40000
21:2224.84902061015.40000
21:2324.84902061015.40000
21:3124.74901691015.50000
21:3224.74901691015.50000
21:3324.74901691015.50000
21:4124.75082511015.50000
21:4224.75082511015.50000
21:4324.75082511015.50000
21:5124.65002541015.50000
21:5224.65002541015.50000
21:5324.65002541015.50000
22:0124.45102511015.60000
22:0224.45102511015.60000
22:0324.45102511015.60000
22:1124.35102641015.60000
22:1224.35102641015.60000
22:1324.35102641015.60000
22:2124.3510281015.60000
22:2224.3510281015.60000
22:2324.3510281015.60000
22:3124.2500641015.60000
22:3224.2500641015.60000
22:3324.2500641015.60000
22:4124.2510341015.50000
22:4224.2510341015.50000
22:4324.2510341015.50000
22:5124.1510231015.50000
22:5224.1510231015.50000
22:5324.1510231015.50000
23:0124.2500621015.50000
23:0224.2500621015.50000
23:0324.2500621015.50000
23:1124.04903371015.50000
23:1224.04903371015.50000
23:1324.04903371015.50000
23:2123.95003541015.50000
23:2223.95003541015.50000
23:2323.95003541015.50000
23:3124.15103461015.50000
23:3224.15103461015.50000
23:3324.15103461015.50000
23:4124.35003371015.60000
23:4224.35003371015.60000
23:4324.35003371015.60000
23:5124.25003411015.50000
23:5224.25003411015.50000
23:5324.25003411015.50000
Medie/TOT25.147.38.4-1015.10
Minime21.8402-1013.9-
Massime28.75821621016.2-