DATO

Medie/TOT24.140.95.4-10130
Minime20.7282-1011.8-
Massime27.156141601014.1-

ORARIO

00:0121.85601061013.10000
00:0221.85601061013.10000
00:0321.85601061013.10000
01:3620.94501961012.90000
01:3720.94501961012.90000
01:3820.94501961012.90000
01:4220.94502071012.90000
01:4320.94502071012.90000
01:5120.84602061012.80000
01:5220.84602061012.80000
01:5320.84602061012.80000
02:0120.84502101012.80000
02:0220.84502101012.80000
02:1120.74302221012.70000
02:1220.74302221012.70000
02:1320.74302221012.70000
02:2120.74402231012.70000
02:2220.74402231012.70000
02:3120.74302261012.60000
02:3220.74302261012.60000
02:3320.74302261012.60000
02:4120.84002261012.50000
02:4220.84002261012.50000
02:4320.84002261012.50000
02:5121.13902261012.40000
02:5221.13902261012.40000
02:5321.13902261012.40000
03:0121.23902261012.30000
03:0221.23902261012.30000
03:0321.23902261012.30000
03:1121.13802261012.30000
03:1221.13802261012.30000
03:1321.13802261012.30000
03:2121.23802251012.30000
03:2221.23802251012.30000
03:2321.23802251012.30000
03:3121.13802251012.20000
03:3221.13802251012.20000
03:3321.13802251012.20000
03:4121.13802261012.20000
03:4221.13802261012.20000
03:4321.13802261012.20000
03:5121.23802171012.10000
03:5221.23802171012.10000
03:5321.23802171012.10000
04:0121.24501071012.00000
04:0221.24501071012.00000
04:0321.24501071012.00000
04:1121.15101211011.90000
04:1221.15101211011.90000
04:1321.15101211011.90000
04:2121.25301291011.90000
04:2221.25301291011.90000
04:2321.25301291011.90000
04:3121.45301121011.80000
04:3221.45301121011.80000
04:3321.45301121011.80000
04:4121.55361251011.80000
04:4221.55361251011.80000
04:4321.55361251011.80000
04:5121.65201221011.80000
04:5221.65201221011.80000
04:5321.65201221011.80000
05:0121.74901291011.80000
05:0221.74901291011.80000
05:0321.74901291011.80000
05:1121.84701291011.90000
05:1221.84701291011.90000
05:1321.84701291011.90000
05:2121.94101271011.90000
05:2221.94101271011.90000
05:2321.94101271011.90000
05:3122.23501331012.00000
05:3222.23501331012.00000
05:3322.23501331012.00000
05:4122.53401331011.90000
05:4222.53401331011.90000
05:4322.53401331011.90000
05:5122.53101331011.90000
05:5222.53101331011.90000
05:5322.53101331011.90000
06:0122.72801351012.00000
06:0222.72801351012.00000
06:0322.72801351012.00000
06:1123.03131301012.10000
06:1223.03131301012.10000
06:1323.03131301012.10000
06:2123.33401371012.10000
06:2223.33401371012.10000
06:2323.33401371012.10000
06:3123.44101441012.00000
06:3223.44101441012.00000
06:3323.44101441012.00000
06:4123.43421461012.20000
06:4223.43421461012.20000
06:4323.43421461012.20000
07:0123.43461521012.40000
07:0223.43461521012.40000
07:0323.43461521012.40000
07:1123.73501661012.60000
07:1223.73501661012.60000
07:1323.73501661012.60000
07:2124.03501771012.60000
07:2224.03501771012.60000
07:2324.03501771012.60000
07:3124.23501601012.70000
07:3224.23501601012.70000
07:3324.23501601012.70000
07:4124.33501611012.80000
07:4224.33501611012.80000
07:4324.33501611012.80000
07:5124.63401471012.90000
07:5224.63401471012.90000
07:5324.63401471012.90000
08:0124.83501421012.80000
08:0224.83501421012.80000
08:0324.83501421012.80000
08:1124.93421431013.00000
08:1224.93421431013.00000
08:1324.93421431013.00000
08:2125.13401101013.10000
08:2225.13401101013.10000
08:2325.13401101013.10000
08:3125.23401321013.20000
08:3225.23401321013.20000
08:3325.23401321013.20000
08:4125.33451081013.10000
08:4225.33451081013.10000
08:4325.33451081013.10000
08:5125.53321411013.10000
08:5225.53321411013.10000
08:5325.53321411013.10000
09:3625.43401621013.60000
09:3725.43401621013.60000
09:3825.43401621013.60000
09:4125.43361561013.60000
09:4225.43361561013.60000
09:4325.43361561013.60000
09:5125.33481361013.60000
09:5225.33481361013.60000
09:5325.33481361013.60000
10:0125.13401581013.40000
10:0225.13401581013.40000
10:0325.13401581013.40000
10:1125.134101821013.50000
10:1225.134101821013.50000
10:1325.134101821013.50000
10:2125.23651641013.60000
10:2225.23651641013.60000
10:2325.23651641013.60000
10:3125.437141601013.60000
10:3225.437141601013.60000
10:3325.437141601013.60000
10:4125.63801701013.70000
10:4225.63801701013.70000
10:4325.63801701013.70000
10:5125.43801821013.90000
10:5225.43801821013.90000
10:5325.43801821013.90000
11:0125.43851811014.00000
11:0225.43851811014.00000
11:0325.43851811014.00000
11:1125.93651521014.00000
11:1225.93651521014.00000
11:1325.93651521014.00000
11:2125.53501711014.00000
11:2225.53501711014.00000
11:2325.53501711014.00000
11:3125.73531601013.90000
11:3225.73531601013.90000
11:3325.73531601013.90000
11:4125.73501431013.90000
11:4225.73501431013.90000
11:4325.73501431013.90000
11:5126.03601561013.90000
11:5226.03601561013.90000
11:5326.03601561013.90000
12:0126.13701331014.00000
12:0226.13701331014.00000
12:0326.13701331014.00000
12:1126.13751721014.10000
12:1226.13751721014.10000
12:1326.13751721014.10000
12:2126.13801741014.00000
12:2226.13801741014.00000
12:2326.13801741014.00000
12:5126.44401651014.00000
12:5226.44401651014.00000
12:5326.44401651014.00000
13:0126.34281471014.00000
13:0226.34281471014.00000
13:0326.34281471014.00000
13:1126.64001311013.90000
13:1226.64001311013.90000
13:1326.64001311013.90000
13:2126.83362141013.90000
13:2226.83362141013.90000
13:2326.83362141013.90000
13:3127.13601991013.80000
13:3227.13601991013.80000
13:3327.13601991013.80000
13:4126.93902391013.70000
13:4226.93902391013.70000
13:4326.93902391013.70000
13:5126.741141471013.60000
13:5226.741141471013.60000
13:5326.741141471013.60000
14:0126.538131691013.60000
14:0226.538131691013.60000
14:0326.538131691013.60000
14:1126.54201891013.60000
14:1226.54201891013.60000
14:1326.54201891013.60000
14:2126.64501581013.50000
14:2226.64501581013.50000
14:2326.64501581013.50000
14:3126.74602031013.50000
14:3226.74602031013.50000
14:3326.74602031013.50000
14:4126.74582021013.40000
14:4226.74582021013.40000
14:4326.74582021013.40000
14:5125.85221431013.40000
14:5225.85221431013.40000
14:5325.85221431013.40000
15:0125.75021671013.20000
15:0225.75021671013.20000
15:0325.75021671013.20000
15:1125.84802211013.20000
15:1225.84802211013.20000
15:1325.84802211013.20000
15:2126.24401811013.10000
15:2226.24401811013.10000
15:2326.24401811013.10000
15:3126.145101551013.20000
15:3226.145101551013.20000
15:3326.145101551013.20000
15:4125.94501941013.30000
15:4225.94501941013.30000
15:4325.94501941013.30000
15:5125.74401771013.20000
15:5225.74401771013.20000
15:5325.74401771013.20000
16:0125.24602121013.10000
16:0225.24602121013.10000
16:0325.24602121013.10000
16:1125.34501871013.00000
16:1225.34501871013.00000
16:1325.34501871013.00000
16:2125.34502171013.00000
16:2225.34502171013.00000
16:2325.34502171013.00000
16:3125.74302011013.00000
16:3225.74302011013.00000
16:3325.74302011013.00000
16:4125.84001921012.90000
16:4225.84001921012.90000
16:4325.84001921012.90000
16:5125.93901951013.00000
16:5225.93901951013.00000
16:5325.93901951013.00000
17:0125.74201851013.10000
17:0225.74201851013.10000
17:0325.74201851013.10000
17:1125.84201581013.10000
17:1225.84201581013.10000
17:1325.84201581013.10000
17:2125.84401901013.00000
17:2225.84401901013.00000
17:2325.84401901013.00000
17:3025.74501561012.90000
17:3225.74501561012.90000
17:3325.74501561012.90000
17:4125.94501601012.90000
17:4225.94501601012.90000
17:4325.94501601012.90000
17:5125.34501451012.80000
17:5225.34501451012.80000
17:5325.34501451012.80000
18:0024.94301921012.80000
18:0224.94301921012.80000
18:0324.94301921012.80000
18:1125.04301901012.80000
18:1225.04301901012.80000
18:1325.04301901012.80000
18:2125.14701911012.80000
18:2225.14701911012.80000
18:2325.14701911012.80000
18:3124.84702141013.00000
18:3224.84702141013.00000
18:3324.84702141013.00000
18:4124.84401901012.90000
18:4224.84401901012.90000
18:4324.84401901012.90000
18:5124.74302101012.90000
18:5224.74302101012.90000
18:5324.74302101012.90000
19:0124.64001951012.90000
19:0224.64001951012.90000
19:0324.64001951012.90000
19:1124.43901741013.00000
19:1224.43901741013.00000
19:1324.43901741013.00000
19:2124.33901771012.90000
19:2224.33901771012.90000
19:2324.33901771012.90000
19:3124.13901391012.80000
19:3224.13901391012.80000
19:3324.13901391012.80000
19:4124.13901541012.80000
19:4224.13901541012.80000
19:4324.13901541012.80000
19:5123.94101561012.70000
19:5223.94101561012.70000
19:5323.94101561012.70000
20:0123.94221701013.00000
20:0223.94221701013.00000
20:0323.94221701013.00000
20:1123.84201561013.10000
20:1223.84201561013.10000
20:1323.84201561013.10000
20:2123.74331811013.20000
20:2223.74331811013.20000
20:2323.74331811013.20000
20:3123.64421641013.20000
20:3223.64421641013.20000
20:3323.64421641013.20000
20:4123.64431601013.30000
20:4223.64431601013.30000
20:4323.64431601013.30000
20:5123.64501601013.30000
20:5223.64501601013.30000
20:5323.64501601013.30000
21:0123.44501651013.40000
21:0223.44501651013.40000
21:0323.44501651013.40000
21:1123.34531601013.40000
21:1223.34531601013.40000
21:1323.34531601013.40000
21:5122.94301711013.60000
21:5222.94301711013.60000
21:5322.94301711013.60000
22:1122.84101471013.80000
22:1222.84101471013.80000
22:1322.84101471013.80000
22:2122.94121421013.80000
22:2222.94121421013.80000
22:4122.94301441013.70000
22:4222.94301441013.70000
22:4322.94301441013.70000
22:5122.84401421013.60000
22:5222.84401421013.60000
22:5322.84401421013.60000
23:0122.84501511013.70000
23:0222.84501511013.70000
23:0322.84501511013.70000
23:1122.84501691013.90000
23:1222.84501691013.90000
23:1322.84501691013.90000
23:2122.84401641013.90000
23:2222.84401641013.90000
23:2322.84401641013.90000
23:3122.94321451013.90000
23:3222.94321451013.90000
23:3322.94321451013.90000
23:4122.94201661013.90000
23:4222.94201661013.90000
23:4322.94201661013.90000
23:5122.94401551013.90000
23:5222.94401551013.90000
23:5322.94401551013.90000
Medie/TOT24.140.95.4-10130
Minime20.7282-1011.8-
Massime27.156141601014.1-