DATO

Medie/TOT27.933.59.7-1010.40
Minime24.6262-1008.9-
Massime3239353591012.2-

ORARIO

00:0126.03202261012.20000
00:0226.03202261012.20000
00:0326.03202261012.20000
00:1125.93362451012.10000
00:1225.93362451012.10000
00:1325.93362451012.10000
00:2125.83301221012.10000
00:2225.83301221012.10000
00:2325.83301221012.10000
00:3125.7340841012.10000
00:3225.7340841012.10000
00:3325.7340841012.10000
00:4125.73431241011.80000
00:4225.73431241011.80000
00:4325.73431241011.80000
00:5125.73421981011.80000
00:5225.73421981011.80000
00:5325.73421981011.80000
01:0125.73402431011.70000
01:0225.73402431011.70000
01:0325.73402431011.70000
01:1125.63401941011.70000
01:1225.63401941011.70000
01:1325.63401941011.70000
01:2125.63402121011.60000
01:2225.63402121011.60000
01:2325.63402121011.60000
01:3125.63401461011.60000
01:3225.63401461011.60000
01:3325.63401461011.60000
01:4125.63302431011.50000
01:4225.63302431011.50000
01:4325.63302431011.50000
01:5125.63332761011.20000
01:5225.63332761011.20000
01:5325.63332761011.20000
02:0125.73321801011.30000
02:0225.73321801011.30000
02:0325.73321801011.30000
02:1125.7330661011.30000
02:1225.7330661011.30000
02:1325.7330661011.30000
02:2125.83302621011.10000
02:2225.83302621011.10000
02:2325.83302621011.10000
02:3125.8335741011.10000
02:3225.8335741011.10000
02:3325.8335741011.10000
02:4125.83302921011.10000
02:4225.83302921011.10000
02:4325.83302921011.10000
02:5125.83301771011.10000
02:5225.83301771011.10000
02:5325.83301771011.10000
03:0125.8330501011.10000
03:0225.8330501011.10000
03:0325.8330501011.10000
03:1125.73431641011.00000
03:1225.73431641011.00000
03:1325.73431641011.00000
03:2125.73402721010.70000
03:2225.73402721010.70000
03:2325.73402721010.70000
03:3125.73401701010.50000
03:3225.73401701010.50000
03:3325.73401701010.50000
03:4125.73403591010.50000
03:4225.73403591010.50000
03:4325.73403591010.50000
03:5125.73401161010.40000
03:5225.73401161010.40000
03:5325.73401161010.40000
04:0125.63401881010.30000
04:0225.63401881010.30000
04:0325.63401881010.30000
04:1125.53402361010.40000
04:1225.53402361010.40000
04:1325.53402361010.40000
04:2125.43451001010.40000
04:2225.43451001010.40000
04:2325.43451001010.40000
04:3125.43402221010.30000
04:3225.43402221010.30000
04:3325.43402221010.30000
04:4125.43403591010.40000
04:4225.43403591010.40000
04:4325.43403591010.40000
04:5125.334112431010.50000
04:5225.334112431010.50000
04:5325.334112431010.50000
05:0125.33414361010.50000
05:0225.33414361010.50000
05:0325.33414361010.50000
05:1125.13502511010.60000
05:1225.13502511010.60000
05:1325.13502511010.60000
05:2125.13531041010.40000
05:2225.13531041010.40000
05:2325.13531041010.40000
05:3125.03622101010.40000
05:3225.03622101010.40000
05:3325.03622101010.40000
05:4124.93652891010.50000
05:4224.93652891010.50000
05:4324.93652891010.50000
05:5124.83702541010.50000
05:5224.83702541010.50000
05:5324.83702541010.50000
06:0124.83701441010.50000
06:0224.83701441010.50000
06:0324.83701441010.50000
06:1124.83782491010.20000
06:1224.83782491010.20000
06:1324.83782491010.20000
06:2124.83721791010.40000
06:2224.83721791010.40000
06:2324.83721791010.40000
06:3124.73802681010.30000
06:3224.73802681010.30000
06:3324.73802681010.30000
06:4124.73851001010.30000
06:4224.73851001010.30000
06:4324.73851001010.30000
06:5124.63721771010.20000
06:5224.63721771010.20000
06:5324.63721771010.20000
07:0124.73718331010.50000
07:0224.73718331010.50000
07:0324.73718331010.50000
07:1124.83713561010.30000
07:1224.83713561010.30000
07:1324.83713561010.30000
07:2124.93816481010.30000
07:2224.93816481010.30000
07:2324.93816481010.30000
07:3125.138211121010.40000
07:3225.138211121010.40000
07:3325.138211121010.40000
07:4125.43821641010.40000
07:4225.43821641010.40000
07:4325.43821641010.40000
07:5125.63819311010.50000
07:5225.63819311010.50000
07:5325.63819311010.50000
08:0125.53926791010.40000
08:0225.53926791010.40000
08:0325.53926791010.40000
08:1125.83914311010.40000
08:1225.83914311010.40000
08:1325.83914311010.40000
08:2125.93935531010.50000
08:2225.93935531010.50000
08:2325.93935531010.50000
08:3125.93931481010.50000
08:3225.93931481010.50000
08:3325.93931481010.50000
08:4126.13931661010.60000
08:4226.13931661010.60000
08:4326.13931661010.60000
08:5126.23919741010.50000
08:5226.23919741010.50000
08:5326.23919741010.50000
09:0126.43834431010.50000
09:0226.43834431010.50000
09:0326.43834431010.50000
09:1126.93716821010.60000
09:1226.93716821010.60000
09:1326.93716821010.60000
09:2127.13783431010.60000
09:2227.13783431010.60000
09:2327.13783431010.60000
09:3127.5360441010.70000
09:3227.5360441010.70000
09:3327.5360441010.70000
09:4127.53614411010.70000
09:4227.53614411010.70000
09:4327.53614411010.70000
09:5127.53718261010.90000
09:5227.53718261010.90000
09:5327.53718261010.90000
10:0127.6370631010.90000
10:0227.6370631010.90000
10:0327.6370631010.90000
10:1127.83763591010.80000
10:1227.83763591010.80000
10:1327.83763591010.80000
10:2127.93616701010.90000
10:2227.93616701010.90000
10:2327.93616701010.90000
10:3128.4360971010.90000
10:3228.4360971010.90000
10:3328.4360971010.90000
10:4129.33482741010.80000
10:4229.33482741010.80000
10:4329.33482741010.80000
10:5129.73432751010.90000
10:5229.73432751010.90000
10:5329.73432751010.90000
11:0129.93201561010.90000
11:0229.93201561010.90000
11:0329.93201561010.90000
11:1130.13302181010.80000
11:1230.13302181010.80000
11:1330.13302181010.80000
11:2130.33351591011.00000
11:2230.33351591011.00000
11:2330.33351591011.00000
11:3130.43421781011.00000
11:3230.43421781011.00000
11:3330.43421781011.00000
11:4130.73303121010.90000
11:4230.73303121010.90000
11:4330.73303121010.90000
11:5130.63401971010.90000
11:5230.63401971010.90000
11:5330.63401971010.90000
12:0130.93353351010.90000
12:0230.93353351010.90000
12:0330.93353351010.90000
12:1131.4322911011.00000
12:1231.4322911011.00000
12:1331.4322911011.00000
12:2130.3333811010.90000
12:2230.3333811010.90000
12:2330.3333811010.90000
12:3130.43311171010.80000
12:3230.43311171010.80000
12:3330.43311171010.80000
12:4130.732591010.80000
12:4230.732591010.80000
12:4330.732591010.80000
12:5130.9325681010.90000
12:5230.9325681010.90000
12:5330.9325681010.90000
13:0131.43221721010.80000
13:0231.43221721010.80000
13:0331.43221721010.80000
13:1131.23201041010.60000
13:1231.23201041010.60000
13:1331.23201041010.60000
13:2131.73014341010.30000
13:2231.73014341010.30000
13:2331.73014341010.30000
13:3131.43053541010.60000
13:3231.43053541010.60000
13:3331.43053541010.60000
13:4131.23001931010.30000
13:4231.23001931010.30000
13:4331.23001931010.30000
13:5131.4300721010.40000
13:5231.4300721010.40000
13:5331.4300721010.40000
14:0131.72901251010.40000
14:0231.72901251010.40000
14:0331.72901251010.40000
14:1131.82822091010.40000
14:1231.82822091010.40000
14:1331.82822091010.40000
14:2132.02702201010.40000
14:2232.02702201010.40000
14:2332.02702201010.40000
14:3131.72781001010.20000
14:3231.72781001010.20000
14:3331.72781001010.20000
14:4131.72681021010.20000
14:4231.72681021010.20000
14:4331.72681021010.20000
14:5131.32701161010.10000
14:5231.32701161010.10000
14:5331.32701161010.10000
15:0131.9270971010.10000
15:0231.9270971010.10000
15:0331.9270971010.10000
15:1130.7290941010.10000
15:1230.7290941010.10000
15:1330.7290941010.10000
15:2131.22923451009.90000
15:2231.22923451009.90000
15:2331.22923451009.90000
15:3131.0292291009.80000
15:3231.0292291009.80000
15:3331.0292291009.80000
15:4131.62802071010.10000
15:4231.62802071010.10000
15:4331.62802071010.10000
15:5131.52821391010.00000
15:5231.52821391010.00000
15:5331.52821391010.00000
16:0131.22861721010.10000
16:0231.22861721010.10000
16:0331.22861721010.10000
16:1131.2295781009.80000
16:1231.2295781009.80000
16:1331.2295781009.80000
16:2131.2280711010.00000
16:2231.2280711010.00000
16:2331.2280711010.00000
16:3130.82951331009.90000
16:3230.82951331009.90000
16:3330.82951331009.90000
16:4130.3300541009.70000
16:4230.3300541009.70000
16:4330.3300541009.70000
16:5130.43151591009.60000
16:5230.43151591009.60000
16:5330.43151591009.60000
17:0130.53001811009.60000
17:0230.53001811009.60000
17:0330.53001811009.60000
17:1130.83021541009.60000
17:1230.83021541009.60000
17:1330.83021541009.60000
17:2130.03051991009.30000
17:2230.03051991009.30000
17:2330.03051991009.30000
17:3130.33031911009.30000
17:3230.33031911009.30000
17:3330.33031911009.30000
17:4129.93001471009.30000
17:4229.93001471009.30000
17:4329.93001471009.30000
17:5129.83101871009.20000
17:5229.83101871009.20000
17:5329.83101871009.20000
18:0129.83101521009.20000
18:0229.83101521009.20000
18:0329.83101521009.20000
18:1129.5310811009.10000
18:1229.5310811009.10000
18:1329.5310811009.10000
18:2129.4312921009.10000
18:2229.4312921009.10000
18:2329.4312921009.10000
18:3129.13201061009.10000
18:3229.13201061009.10000
18:3329.13201061009.10000
18:4129.23301171009.10000
18:4229.23301171009.10000
18:4329.23301171009.10000
18:5129.03331581009.10000
18:5229.03331581009.10000
18:5329.03331581009.10000
19:0128.7340991009.20000
19:0228.7340991009.20000
19:0328.7340991009.20000
19:1128.33501771009.10000
19:1228.33501771009.10000
19:1328.33501771009.10000
19:2127.93601331009.10000
19:2227.93601331009.10000
19:2327.93601331009.10000
19:3027.73701081009.10000
19:3227.73701081009.10000
19:3327.73701081009.10000
19:4127.3380951009.00000
19:4227.3380951009.00000
19:4327.3380951009.00000
19:5127.13831781008.90000
19:5227.13831781008.90000
19:5327.13831781008.90000
20:0126.93801291009.10000
20:0226.93801291009.10000
20:0326.93801291009.10000
20:1126.83901201009.20000
20:1226.83901201009.20000
20:1326.83901201009.20000
Medie/TOT27.933.59.7-1010.40
Minime24.6262-1008.9-
Massime3239353591012.2-