DATO

Medie/TOT27.330.17.6-1008.70
Minime23.6242-1006.2-
Massime30.347191561010.7-

ORARIO

00:0126.92802151010.60000
00:0226.92802151010.60000
00:0326.92802151010.60000
00:1126.72802141010.50000
00:1226.72802141010.50000
00:1326.72802141010.50000
00:2126.42802141010.50000
00:2226.42802141010.50000
00:2326.42802141010.50000
00:3126.22902151010.50000
00:3226.22902151010.50000
00:3326.22902151010.50000
00:4126.02902161010.70000
00:4226.02902161010.70000
00:4326.02902161010.70000
00:5125.72902181010.60000
00:5225.72902181010.60000
00:5325.72902181010.60000
01:0125.62902181010.70000
01:0225.62902181010.70000
01:0325.62902181010.70000
01:1125.63002181010.70000
01:1225.63002181010.70000
01:1325.63002181010.70000
01:2125.53002201010.70000
01:2225.53002201010.70000
01:2325.53002201010.70000
01:3125.43002201010.60000
01:3225.43002201010.60000
01:3325.43002201010.60000
01:4125.43002191010.40000
01:4225.43002191010.40000
01:4325.43002191010.40000
01:5125.43102281010.40000
01:5225.43102281010.40000
01:5325.43102281010.40000
02:0125.83202411010.40000
02:0225.83202411010.40000
02:0325.83202411010.40000
02:1125.83302411010.30000
02:1225.83302411010.30000
02:1325.83302411010.30000
02:2125.83202411010.20000
02:2225.83202411010.20000
02:2325.83202411010.20000
02:3126.33002541010.10000
02:3226.33002541010.10000
02:3326.33002541010.10000
02:4126.82902551010.00000
02:4226.82902551010.00000
02:4326.82902551010.00000
02:5127.22802541009.90000
02:5227.22802541009.90000
02:5327.22802541009.90000
03:0127.42802561009.90000
03:0227.42802561009.90000
03:0327.42802561009.90000
03:1127.62802471009.80000
03:1227.62802471009.80000
03:1327.62802471009.80000
03:2128.02703591009.70000
03:2228.02703591009.70000
03:2328.02703591009.70000
03:3128.02702621009.60000
03:3228.02702621009.60000
03:3328.02702621009.60000
03:4127.92703591009.70000
03:4227.92703591009.70000
03:4327.92703591009.70000
03:5127.92702081009.60000
03:5227.92702081009.60000
03:5327.92702081009.60000
04:0127.9273731009.70000
04:0227.9273731009.70000
04:1127.7280731009.60000
04:1227.7280731009.60000
04:1327.7280731009.60000
04:2127.62801431009.50000
04:2227.62801431009.50000
04:2327.62801431009.50000
04:3127.4290911009.50000
04:3227.4290911009.50000
04:3327.4290911009.50000
04:4127.3280641009.60000
04:4227.3280641009.60000
04:4327.3280641009.60000
04:5127.1290931009.70000
04:5227.1290931009.70000
04:5327.1290931009.70000
05:0126.92901021010.00000
05:0226.92901021010.00000
05:0326.92901021010.00000
05:1126.72901121009.90000
05:1226.72901121009.90000
05:1326.72901121009.90000
05:2126.6290711009.80000
05:2226.6290711009.80000
05:2326.6290711009.80000
05:3126.72902451009.50000
05:3226.72902451009.50000
05:3326.72902451009.50000
05:4126.63002441009.30000
05:4226.63002441009.30000
05:4326.63002441009.30000
05:5126.42902451009.20000
05:5226.42902451009.20000
05:5326.42902451009.20000
06:0126.52901901009.40000
06:0226.52901901009.40000
06:0326.52901901009.40000
06:1126.72801321009.10000
06:1226.72801321009.10000
06:1326.72801321009.10000
06:2126.9280541009.10000
06:2226.9280541009.10000
06:2326.9280541009.10000
06:3127.02818601008.80000
06:3227.02818601008.80000
06:3327.02818601008.80000
06:4127.2288581008.80000
06:4227.2288581008.80000
06:4327.2288581008.80000
06:5127.1288391008.80000
06:5227.1288391008.80000
06:5327.1288391008.80000
07:0127.1288771008.70000
07:0227.1288771008.70000
07:0327.1288771008.70000
07:1127.12713331008.30000
07:1227.12713331008.30000
07:1327.12713331008.30000
07:2127.22613411008.40000
07:2227.22613411008.40000
07:2327.22613411008.40000
07:3127.12811451008.40000
07:3227.12811451008.40000
07:3327.12811451008.40000
07:4127.32914511008.30000
07:4227.32914511008.30000
07:4327.32914511008.30000
07:5127.42910421008.40000
07:5227.42910421008.40000
08:0127.72961411008.30000
08:0227.72961411008.30000
08:0327.72961411008.30000
08:1127.6300981008.20000
08:1227.6300981008.20000
08:1327.6300981008.20000
08:2127.73001081008.10000
08:2227.73001081008.10000
08:2327.73001081008.10000
08:3128.13002161008.30000
08:3328.13002161008.30000
08:4128.42932281009.00000
08:4228.42932281009.00000
08:4328.42932281009.00000
08:5127.72902731008.60000
08:5227.72902731008.60000
08:5327.72902731008.60000
09:0127.63002371009.10000
09:0227.63002371009.10000
09:0327.63002371009.10000
09:1126.93002331009.20000
09:1226.93002331009.20000
09:1326.93002331009.20000
09:2126.72822121009.40000
09:2226.72822121009.40000
09:2326.72822121009.40000
09:3125.82882221009.40000
09:3225.82882221009.40000
09:3325.82882221009.40000
09:4125.83001891009.10000
09:4225.83001891009.10000
09:4325.83001891009.10000
09:5125.72901701009.20000
09:5225.72901701009.20000
09:5325.72901701009.20000
10:0125.32901701009.40000
10:0225.32901701009.40000
10:0325.32901701009.40000
10:1125.32881601009.50000
10:1225.32881601009.50000
10:1325.32881601009.50000
10:2125.53131371009.70000
10:2225.53131371009.70000
10:2325.53131371009.70000
10:3125.63201811009.60000
10:3225.63201811009.60000
10:3325.63201811009.60000
10:4126.23301681009.70000
10:4226.23301681009.70000
10:4326.23301681009.70000
10:5126.63261531009.70000
10:5226.63261531009.70000
10:5326.63261531009.70000
11:0126.93161581009.80000
11:0226.93161581009.80000
11:0326.93161581009.80000
11:1127.33131741009.90000
11:1227.33131741009.90000
11:1327.33131741009.90000
11:2127.730101401009.90000
11:2227.730101401009.90000
11:2327.730101401009.90000
11:3127.93001561009.70000
11:3227.93001561009.70000
11:3327.93001561009.70000
11:4128.03151731009.80000
11:4228.03151731009.80000
11:4328.03151731009.80000
11:5128.03101541009.70000
11:5228.03101541009.70000
11:5328.03101541009.70000
12:0128.23181891009.60000
12:0228.23181891009.60000
12:0328.23181891009.60000
12:1128.92951641009.70000
12:1228.92951641009.70000
12:1328.92951641009.70000
12:2129.130181121009.50000
12:2229.130181121009.50000
12:2329.130181121009.50000
12:3130.02851311009.70000
12:3230.02851311009.70000
12:3330.02851311009.70000
12:4129.829141561009.70000
12:4229.829141561009.70000
12:4329.829141561009.70000
12:5129.531131611009.60000
12:5229.531131611009.60000
12:5329.531131611009.60000
13:0130.130141851009.20000
13:0230.130141851009.20000
13:0330.130141851009.20000
13:1130.229101491009.30000
13:1230.229101491009.30000
13:1330.229101491009.30000
13:2130.12981701009.40000
13:2230.12981701009.40000
13:2330.12981701009.40000
13:3129.929131581009.20000
13:3229.929131581009.20000
13:3329.929131581009.20000
13:4130.12881381009.10000
13:4230.12881381009.10000
13:4330.12881381009.10000
13:5130.12821521009.20000
13:5230.12821521009.20000
13:5330.12821521009.20000
14:0129.729101691009.30000
14:0229.729101691009.30000
14:0329.729101691009.30000
14:1129.32901911009.60000
14:1229.32901911009.60000
14:1329.32901911009.60000
14:2129.228111591009.60000
14:2229.228111591009.60000
14:2329.228111591009.60000
14:3129.12681711009.50000
14:3229.12681711009.50000
14:3329.12681711009.50000
14:4128.82622421008.80000
14:4228.82622421008.80000
14:4328.82622421008.80000
14:5129.32651771008.50000
14:5229.32651771008.50000
14:5329.32651771008.50000
15:0129.72721891008.70000
15:0229.72721891008.70000
15:0329.72721891008.70000
15:1129.52702021008.80000
15:1229.52702021008.80000
15:1329.52702021008.80000
15:2129.12701961008.70000
15:2229.12701961008.70000
15:2329.12701961008.70000
15:3129.12761741008.50000
15:3229.12761741008.50000
15:3329.12761741008.50000
15:4130.125101641008.60000
15:4230.125101641008.60000
15:4330.125101641008.60000
15:5130.325111991008.50000
15:5230.325111991008.50000
15:5330.325111991008.50000
16:0130.32521911008.20000
16:0230.32521911008.20000
16:0330.32521911008.20000
16:1130.22651691008.20000
16:1230.22651691008.20000
16:1330.22651691008.20000
16:2130.12601851008.20000
16:2230.12601851008.20000
16:2330.12601851008.20000
16:3129.72621561008.00000
16:3229.72621561008.00000
16:3329.72621561008.00000
16:4129.42601701007.60000
16:4229.42601701007.60000
16:4329.42601701007.60000
16:5129.32661391007.40000
16:5229.32661391007.40000
16:5329.32661391007.40000
17:0129.62681741007.20000
17:0229.62681741007.20000
17:0329.62681741007.20000
17:1129.82562261007.20000
17:1229.82562261007.20000
17:1329.82562261007.20000
17:2130.025141491007.10000
17:2230.025141491007.10000
17:2330.025141491007.10000
17:3130.22521661007.10000
17:3330.22521661007.10000
17:4130.324131621007.20000
17:4230.324131621007.20000
17:4330.324131621007.20000
17:5130.22532081007.00000
17:5230.22532081007.00000
17:5330.22532081007.00000
18:0130.32502211007.00000
18:0230.32502211007.00000
18:0330.32502211007.00000
18:1130.22501661006.90000
18:1230.22501661006.90000
18:1330.22501661006.90000
18:2130.32401581006.90000
18:2230.32401581006.90000
18:2330.32401581006.90000
18:3130.02581621007.10000
18:3230.02581621007.10000
18:3330.02581621007.10000
18:4129.42631821007.00000
18:4229.42631821007.00000
18:4329.42631821007.00000
18:5129.32581761006.90000
18:5229.32581761006.90000
18:5329.32581761006.90000
19:0128.92601431006.80000
19:0228.92601431006.80000
19:0328.92601431006.80000
19:1128.62651741006.50000
19:1228.62651741006.50000
19:1328.62651741006.50000
19:2128.22722531006.70000
19:2228.22722531006.70000
19:2328.22722531006.70000
19:3127.52701521006.50000
19:3227.52701521006.50000
19:3327.52701521006.50000
19:4127.22681631006.70000
19:4227.22681631006.70000
19:4327.22681631006.70000
19:5126.63051761006.40000
19:5226.63051761006.40000
19:5326.63051761006.40000
20:0125.93351721006.40000
20:0225.93351721006.40000
20:0325.93351721006.40000
20:1126.131131581006.20000
20:1226.131131581006.20000
20:1326.131131581006.20000
20:2126.03161701006.30000
20:2226.03161701006.30000
20:2326.03161701006.30000
20:3125.63382361006.40000
20:3225.63382361006.40000
20:3325.63382361006.40000
20:4125.534101571006.50000
20:4225.534101571006.50000
20:4325.534101571006.50000
20:5125.13761841006.70000
20:5225.13761841006.70000
20:5325.13761841006.70000
21:0124.74002411006.80000
21:0224.74002411006.80000
21:0324.74002411006.80000
21:1124.241191561006.80000
21:1224.241191561006.80000
21:1324.241191561006.80000
21:2124.13982251007.00000
21:2224.13982251007.00000
21:2324.13982251007.00000
21:3123.94031561007.20000
21:3223.94031561007.20000
21:3323.94031561007.20000
21:4124.23701791007.20000
21:4324.23701791007.20000
21:5124.23631691007.30000
21:5224.23631691007.30000
21:5324.23631691007.30000
22:0124.23731771007.20000
22:0224.23731771007.20000
22:0324.23731771007.20000
22:1124.33601881007.20000
22:1224.33601881007.20000
22:1324.33601881007.20000
22:2124.23901991007.10000
22:2224.23901991007.10000
22:2324.23901991007.10000
22:3124.24101891007.20000
22:3224.24101891007.20000
22:3324.24101891007.20000
22:4123.84601521007.30000
22:4223.84601521007.30000
22:4323.84601521007.30000
22:5123.64701621007.20000
22:5223.64701621007.20000
22:5323.64701621007.20000
23:0123.64501491007.10000
23:0223.64501491007.10000
23:0323.64501491007.10000
23:1123.64401781007.10000
23:1223.64401781007.10000
23:1323.64401781007.10000
23:2123.64301331007.20000
23:2223.64301331007.20000
23:2323.64301331007.20000
23:3123.74331391007.20000
23:3223.74331391007.20000
23:3323.74331391007.20000
23:4123.84401221007.20000
23:4223.84401221007.20000
23:4323.84401221007.20000
23:5123.94301661007.10000
23:5223.94301661007.10000
23:5323.94301661007.10000
Medie/TOT27.330.17.6-1008.70
Minime23.6242-1006.2-
Massime30.347191561010.7-