DATO

Medie/TOT25.738.78.1-1015.40
Minime22.2272-1013.7-
Massime29.748183591017.1-

ORARIO

00:0123.54033471017.10000
00:0223.54033471017.10000
00:0323.54033471017.10000
00:1123.44022951017.00000
00:1223.44022951017.00000
00:1323.44022951017.00000
00:2123.43903091017.00000
00:2223.43903091017.00000
00:2323.43903091017.00000
00:3123.53903111017.00000
00:3223.53903111017.00000
00:3323.53903111017.00000
00:4123.53803351017.00000
00:4223.53803351017.00000
00:4323.53803351017.00000
00:5123.73703291017.00000
00:5223.73703291017.00000
00:5323.73703291017.00000
01:0123.83703591017.00000
01:0223.83703591017.00000
01:0323.83703591017.00000
01:1123.83803021017.00000
01:1223.83803021017.00000
01:1323.83803021017.00000
01:2124.03703011016.80000
01:2224.03703011016.80000
01:2324.03703011016.80000
01:3224.23703001016.80000
01:3324.23703001016.80000
01:4124.03803011016.80000
01:4224.03803011016.80000
01:4324.03803011016.80000
01:5123.93703031016.80000
01:5223.93703031016.80000
01:5323.93703031016.80000
02:0123.93803001016.70000
02:0223.93803001016.70000
02:0323.93803001016.70000
02:1223.83803141016.60000
02:1323.83803141016.60000
02:2123.83903011016.60000
02:2223.83903011016.60000
02:3123.44203591016.50000
02:3223.44203591016.50000
02:3323.44203591016.50000
02:4123.1440271016.50000
02:4223.1440271016.50000
02:4323.1440271016.50000
02:5122.9440101016.40000
02:5222.9440101016.40000
02:5322.9440101016.40000
03:0122.84403421016.30000
03:0222.84403421016.30000
03:0322.84403421016.30000
03:1122.9430101016.10000
03:1222.9430101016.10000
03:1322.9430101016.10000
03:2123.042041016.00000
03:2223.042041016.00000
03:2323.042041016.00000
03:3123.142041016.00000
03:3223.142041016.00000
03:3323.142041016.00000
03:4123.04203221015.90000
03:4223.04203221015.90000
03:4323.04203221015.90000
03:5122.845041015.90000
03:5222.845041015.90000
03:5322.845041015.90000
04:0122.74403191015.80000
04:0222.74403191015.80000
04:0322.74403191015.80000
04:1122.74303111015.70000
04:1222.74303111015.70000
04:1322.74303111015.70000
04:2122.44603471015.60000
04:2222.44603471015.60000
04:2322.44603471015.60000
04:3122.24803141015.70000
04:3222.24803141015.70000
04:3322.24803141015.70000
04:4122.3460111015.60000
04:4222.3460111015.60000
04:4322.3460111015.60000
04:5122.24703591015.60000
04:5222.24703591015.60000
04:5322.24703591015.60000
05:0122.34602931015.60000
05:0222.34602931015.60000
05:0322.34602931015.60000
05:1122.24702411015.70000
05:1222.24702411015.70000
05:1322.24702411015.70000
05:2122.24702591015.60000
05:2222.24702591015.60000
05:2322.24702591015.60000
05:3122.2470411015.70000
05:3222.2470411015.70000
05:3322.2470411015.70000
05:4122.34603591015.60000
05:4222.34603591015.60000
05:4322.34603591015.60000
05:5122.34503401015.70000
05:5222.34503401015.70000
05:5322.34503401015.70000
06:0122.44402501015.70000
06:0222.44402501015.70000
06:0322.44402501015.70000
06:1122.44503441015.70000
06:1222.44503441015.70000
06:1322.44503441015.70000
06:2122.24503591015.70000
06:2222.24503591015.70000
06:2322.24503591015.70000
06:3122.34302801015.70000
06:3222.34302801015.70000
06:3322.34302801015.70000
06:4122.44202711015.70000
06:4222.44202711015.70000
06:4322.44202711015.70000
06:5122.74102561015.80000
06:5222.74102561015.80000
06:5322.74102561015.80000
07:0122.84102561015.90000
07:0222.84102561015.90000
07:0322.84102561015.90000
07:1123.24002271015.90000
07:1223.24002271015.90000
07:1323.24002271015.90000
07:2123.24002371016.00000
07:2223.24002371016.00000
07:2323.24002371016.00000
07:3123.43802431016.10000
07:3223.43802431016.10000
07:3323.43802431016.10000
07:4124.43602421016.10000
07:4224.43602421016.10000
07:4324.43602421016.10000
07:5124.9350121016.10000
07:5224.9350121016.10000
07:5324.9350121016.10000
08:0125.0360141016.20000
08:0225.0360141016.20000
08:0325.0360141016.20000
08:1125.0370331016.20000
08:1225.0370331016.20000
08:1325.0370331016.20000
08:2125.3370311016.30000
08:2225.3370311016.30000
08:2325.3370311016.30000
08:3125.2370331016.40000
08:3225.2370331016.40000
08:3325.2370331016.40000
08:4125.4360281016.40000
08:4225.4360281016.40000
08:4325.4360281016.40000
08:5125.7360271016.40000
08:5225.7360271016.40000
08:5325.7360271016.40000
09:0126.2330251016.40000
09:0226.2330251016.40000
09:0326.2330251016.40000
09:1126.63701011016.30000
09:1226.63701011016.30000
09:1326.63701011016.30000
09:2126.43801021016.20000
09:2226.43801021016.20000
09:2326.43801021016.20000
09:3126.34001371016.30000
09:3226.34001371016.30000
09:3326.34001371016.30000
09:4125.94201831016.20000
09:4225.94201831016.20000
09:4325.94201831016.20000
09:5126.6390501016.10000
09:5226.6390501016.10000
09:5326.6390501016.10000
10:0126.44102411016.10000
10:0226.44102411016.10000
10:0326.44102411016.10000
10:1126.04402181016.10000
10:1226.04402181016.10000
10:1326.04402181016.10000
10:2126.44601471016.20000
10:2226.44601471016.20000
10:2326.44601471016.20000
10:3126.74402331016.10000
10:3226.74402331016.10000
10:3326.74402331016.10000
10:4127.24201901016.10000
10:4227.24201901016.10000
10:4327.24201901016.10000
10:5127.24201781016.30000
10:5227.24201781016.30000
10:5327.24201781016.30000
11:0126.84502281016.30000
11:0226.84502281016.30000
11:0326.84502281016.30000
11:1126.84701071016.30000
11:1226.84701071016.30000
11:1326.84701071016.30000
11:2126.6460621016.20000
11:2226.6460621016.20000
11:2326.6460621016.20000
11:3126.24601731016.20000
11:3226.24601731016.20000
11:3326.24601731016.20000
11:4126.14701731016.10000
11:4226.14701731016.10000
11:4326.14701731016.10000
11:5126.84501471016.10000
11:5226.84501471016.10000
11:5326.84501471016.10000
12:0126.94401361016.00000
12:0226.94401361016.00000
12:0326.94401361016.00000
12:1127.84001891015.90000
12:1227.84001891015.90000
12:1327.84001891015.90000
12:2128.24001641015.80000
12:2228.24001641015.80000
12:2328.24001641015.80000
12:3128.34201901015.70000
12:3228.34201901015.70000
12:3328.34201901015.70000
12:4128.243181661015.50000
12:4228.243181661015.50000
12:4328.243181661015.50000
12:5128.14352041015.50000
12:5228.14352041015.50000
12:5328.14352041015.50000
13:0128.83901761015.60000
13:0228.83901761015.60000
13:0328.83901761015.60000
13:1128.7400891015.40000
13:1228.7400891015.40000
13:1328.7400891015.40000
13:2129.1350561015.40000
13:2229.1350561015.40000
13:2329.1350561015.40000
13:3128.83101771015.50000
13:3228.83101771015.50000
13:3328.83101771015.50000
13:4129.23682451015.50000
13:4229.23682451015.50000
13:4329.23682451015.50000
13:5129.23651971015.40000
13:5229.23651971015.40000
13:5329.23651971015.40000
14:0128.63702311015.40000
14:0228.63702311015.40000
14:0328.63702311015.40000
14:1128.84101961015.30000
14:1228.84101961015.30000
14:1328.84101961015.30000
14:2129.140102161015.30000
14:2229.140102161015.30000
14:2329.140102161015.30000
14:3129.23831621015.20000
14:3229.23831621015.20000
14:3329.23831621015.20000
14:4129.33602181015.20000
14:4229.33602181015.20000
14:4329.33602181015.20000
14:5129.23962001015.30000
14:5229.23962001015.30000
14:5329.23962001015.30000
15:0128.8350791015.10000
15:0228.8350791015.10000
15:0328.8350791015.10000
15:1129.33301071014.90000
15:1229.33301071014.90000
15:1329.33301071014.90000
15:2129.42961561014.80000
15:2229.42961561014.80000
15:2329.42961561014.80000
15:3129.4270821014.80000
15:3229.4270821014.80000
15:3329.4270821014.80000
15:4129.228131061014.80000
15:4229.228131061014.80000
15:4329.228131061014.80000
15:5129.4280581014.60000
15:5229.4280581014.60000
15:5329.4280581014.60000
16:0129.52811391014.50000
16:0229.52811391014.50000
16:0329.52811391014.50000
16:1129.72801561014.40000
16:1229.72801561014.40000
16:1329.72801561014.40000
16:2129.52801471014.40000
16:2229.52801471014.40000
16:2329.52801471014.40000
16:3129.22801411014.30000
16:3229.22801411014.30000
16:3329.22801411014.30000
16:4129.12911671014.20000
16:4229.12911671014.20000
16:4329.12911671014.20000
16:5129.12901391014.20000
16:5229.12901391014.20000
16:5329.12901391014.20000
17:0129.32901661014.20000
17:0229.32901661014.20000
17:0329.32901661014.20000
17:1129.22981161014.00000
17:1229.22981161014.00000
17:1329.22981161014.00000
17:2129.12903591014.00000
17:2229.12903591014.00000
17:2329.12903591014.00000
17:3129.3290371014.00000
17:3229.3290371014.00000
17:3329.3290371014.00000
17:4129.0300631013.90000
17:4229.0300631013.90000
17:4329.0300631013.90000
17:5128.632111201013.80000
17:5228.632111201013.80000
17:5328.632111201013.80000
18:0129.03202701013.80000
18:0229.03202701013.80000
18:0329.03202701013.80000
18:1128.7330191013.80000
18:1228.7330191013.80000
18:1328.7330191013.80000
18:2128.73301931013.80000
18:2228.73301931013.80000
18:2328.73301931013.80000
18:3128.2350291013.70000
18:3228.2350291013.70000
18:3328.2350291013.70000
18:4228.1353291013.70000
18:4328.1353291013.70000
18:5127.4360731013.80000
18:5227.4360731013.80000
18:5327.4360731013.80000
19:0127.2360451013.80000
19:0227.2360451013.80000
19:0327.2360451013.80000
19:1127.03711451013.80000
19:1227.03711451013.80000
19:1327.03711451013.80000
19:2126.6370731013.90000
19:2226.6370731013.90000
19:2326.6370731013.90000
19:3126.4380521014.00000
19:3226.4380521014.00000
19:3326.4380521014.00000
19:4126.13702201014.00000
19:4226.13702201014.00000
19:4326.13702201014.00000
19:5125.93801491013.90000
19:5225.93801491013.90000
19:5325.93801491013.90000
20:0125.53802511013.90000
20:0225.53802511013.90000
20:0325.53802511013.90000
20:1125.23883591013.90000
20:1225.23883591013.90000
20:1325.23883591013.90000
20:2125.1380161013.90000
20:2225.1380161013.90000
20:2325.1380161013.90000
20:3125.13803131013.90000
20:3225.13803131013.90000
20:3325.13803131013.90000
20:4124.93903351014.00000
20:4224.93903351014.00000
20:4324.93903351014.00000
20:5124.74003321014.00000
20:5224.74003321014.00000
20:5324.74003321014.00000
21:0124.74002851014.00000
21:0224.74002851014.00000
21:0324.74002851014.00000
21:1124.93803121014.10000
21:1224.93803121014.10000
21:1324.93803121014.10000
21:2124.93803371014.20000
21:2224.93803371014.20000
21:2324.93803371014.20000
21:3124.73903591014.30000
21:3224.73903591014.30000
21:3324.73903591014.30000
21:4124.73903141014.50000
21:4224.73903141014.50000
21:4324.73903141014.50000
21:5124.73903591014.50000
21:5224.73903591014.50000
21:5324.73903591014.50000
22:0124.540113371014.60000
22:0224.540113371014.60000
22:0324.540113371014.60000
22:1124.24103301014.70000
22:1224.24103301014.70000
22:2124.34003591014.70000
22:2224.34003591014.70000
22:2324.34003591014.70000
22:3124.73903301014.70000
22:3224.73903301014.70000
22:3324.73903301014.70000
22:4124.64003281014.80000
22:4224.64003281014.80000
22:4324.64003281014.80000
22:5124.63903261014.80000
22:5224.63903261014.80000
22:5324.63903261014.80000
23:0124.83803261014.80000
23:0224.83803261014.80000
23:0324.83803261014.80000
23:1124.83903261014.80000
23:1224.83903261014.80000
23:1324.83903261014.80000
23:2124.93803261014.80000
23:2224.93803261014.80000
23:2324.93803261014.80000
23:3124.93702821014.80000
23:3224.93702821014.80000
23:3324.93702821014.80000
23:4124.93802811014.80000
23:4224.93802811014.80000
23:4324.93802811014.80000
23:5124.73802821014.80000
23:5224.73802821014.80000
23:5324.73802821014.80000
Medie/TOT25.738.78.1-1015.40
Minime22.2272-1013.7-
Massime29.748183591017.1-