DATO

Medie/TOT24.853.97.4-1010.50
Minime22422-1008.2-
Massime27.9702001911012.7-

ORARIO

00:0124.44201621012.50000
00:0224.44201621012.50000
00:0324.44201621012.50000
00:1124.44301351012.50000
00:1224.44301351012.50000
00:1324.44301351012.50000
00:2124.44401471012.50000
00:2224.44401471012.50000
00:2324.44401471012.50000
00:3124.34501441012.70000
00:3224.34501441012.70000
00:3324.34501441012.70000
00:4124.14501531012.60000
00:4224.14501531012.60000
00:4324.14501531012.60000
00:5123.94601761012.70000
00:5223.94601761012.70000
00:5323.94601761012.70000
01:0123.84701661012.50000
01:0223.84701661012.50000
01:0323.84701661012.50000
01:1123.84701751012.50000
01:1223.84701751012.50000
01:1323.84701751012.50000
01:2123.74701831012.50000
01:2223.74701831012.50000
01:2323.74701831012.50000
01:3123.44801561012.30000
01:3223.44801561012.30000
01:3323.44801561012.30000
01:4123.34801251012.20000
01:4223.34801251012.20000
01:4323.34801251012.20000
01:5123.14952911012.10000
01:5223.14952911012.10000
01:5323.14952911012.10000
02:0123.24902641012.00000
02:0223.24902641012.00000
02:0323.24902641012.00000
02:1123.24901411011.90000
02:1223.24901411011.90000
02:1323.24901411011.90000
02:2123.1486391011.80000
02:2223.1486391011.80000
02:2323.1486391011.80000
02:3122.94810821011.80000
02:3222.94810821011.80000
02:3322.94810821011.80000
02:4122.94816271011.80000
02:4222.94816271011.80000
02:4322.94816271011.80000
02:5122.65111521011.80000
02:5222.65111521011.80000
02:5322.65111521011.80000
03:0122.3515671011.80000
03:0222.3515671011.80000
03:0322.3515671011.80000
03:1122.2520421011.70000
03:1222.2520421011.70000
03:1322.2520421011.70000
03:2122.25201731011.70000
03:2222.25201731011.70000
03:2322.25201731011.70000
03:3122.15251691011.70000
03:3222.15251691011.70000
03:3322.15251691011.70000
03:4122.15201831011.60000
03:4222.15201831011.60000
03:4322.15201831011.60000
03:5122.1526521011.60000
03:5222.1526521011.60000
03:5322.1526521011.60000
04:0122.2513501011.60000
04:0222.2513501011.60000
04:0322.2513501011.60000
04:1122.2510451011.50000
04:1222.2510451011.50000
04:1322.2510451011.50000
04:2122.1505681011.50000
04:2222.1505681011.50000
04:2322.1505681011.50000
04:3122.15001661011.60000
04:3222.15001661011.60000
04:3322.15001661011.60000
04:4122.05102101011.60000
04:4222.05102101011.60000
04:4322.05102101011.60000
04:5122.05201821011.60000
04:5222.05201821011.60000
04:5322.05201821011.60000
05:0122.05101821011.60000
05:0222.05101821011.60000
05:0322.05101821011.60000
05:1122.15102081011.60000
05:1222.15102081011.60000
05:1322.15102081011.60000
05:2122.15102081011.40000
05:2222.15102081011.40000
05:2322.15102081011.40000
05:3122.15102081011.40000
05:3222.15102081011.40000
05:3322.15102081011.40000
05:4122.35001161011.40000
05:4222.35001161011.40000
05:4322.35001161011.40000
05:5122.35001271011.30000
05:5222.35001271011.30000
05:5322.35001271011.30000
06:0122.45001061011.30000
06:0222.45001061011.30000
06:0322.45001061011.30000
06:1122.35001061011.30000
06:1222.35001061011.30000
06:1322.35001061011.30000
06:2122.35001061011.20000
06:2222.35001061011.20000
06:2322.35001061011.20000
06:3122.65001431011.20000
06:3222.65001431011.20000
06:3322.65001431011.20000
06:4122.95021951011.10000
06:4222.95021951011.10000
06:4322.95021951011.10000
06:5122.95001501011.10000
06:5222.95001501011.10000
06:5322.95001501011.10000
07:0123.34901551011.10000
07:0223.34901551011.10000
07:0323.34901551011.10000
07:1123.74801361011.10000
07:1223.74801361011.10000
07:1323.74801361011.10000
07:2124.14701001011.00000
07:2224.14701001011.00000
07:2324.14701001011.00000
07:3124.24701121011.00000
07:3224.24701121011.00000
07:3324.24701121011.00000
07:4124.74521301011.20000
07:4224.74521301011.20000
07:4324.74521301011.20000
07:5125.34401291011.20000
07:5225.34401291011.20000
07:5325.34401291011.20000
08:0125.34621371011.30000
08:0225.34621371011.30000
08:0325.34621371011.30000
08:1125.34501391011.20000
08:1225.34501391011.20000
08:1325.34501391011.20000
08:2125.74401401011.20000
08:2225.74401401011.20000
08:2325.74401401011.20000
08:3125.84401311011.20000
08:3225.84401311011.20000
08:3325.84401311011.20000
08:4125.94621021011.20000
08:4225.94621021011.20000
08:4325.94621021011.20000
08:5126.3450871011.20000
08:5226.3450871011.20000
08:5326.3450871011.20000
09:0125.75501121011.20000
09:0225.75501121011.20000
09:0325.75501121011.20000
09:1125.85501131011.20000
09:1225.85501131011.20000
09:1325.85501131011.20000
09:2125.95201181011.10000
09:2225.95201181011.10000
09:2325.95201181011.10000
09:3125.9465781011.00000
09:3225.9465781011.00000
09:3325.9465781011.00000
09:4126.14552701011.00000
09:4226.14552701011.00000
09:4326.14552701011.00000
09:5126.44451541011.00000
09:5226.44451541011.00000
09:5326.44451541011.00000
10:0126.84201801011.00000
10:0226.84201801011.00000
10:0326.84201801011.00000
10:1126.4430841011.00000
10:1226.4430841011.00000
10:1326.4430841011.00000
10:2126.35201001011.10000
10:2226.35201001011.10000
10:2326.35201001011.10000
10:3126.2460311011.10000
10:3226.2460311011.10000
10:3326.2460311011.10000
10:4126.3490311011.10000
10:4226.3490311011.10000
10:4326.3490311011.10000
10:5126.9440891011.00000
10:5226.9440891011.00000
10:5326.9440891011.00000
11:0127.4440651011.00000
11:0227.4440651011.00000
11:0327.4440651011.00000
11:1126.9430681011.10000
11:1226.9430681011.10000
11:1326.9430681011.10000
11:2127.34801211011.10000
11:2227.34801211011.10000
11:2327.34801211011.10000
11:3127.75131311011.10000
11:3227.75131311011.10000
11:3327.75131311011.10000
11:4127.75131311011.10000
11:4227.75131311011.10000
11:4327.75131311011.10000
11:5127.75131311011.10000
11:5227.75131311011.10000
11:5327.75131311011.10000
12:0127.75131311011.20000
12:0227.75131311011.20000
12:0327.75131311011.20000
12:1126.35101171011.10000
12:1226.35101171011.10000
12:1326.35101171011.10000
12:2126.36121791011.20000
12:2226.36121791011.20000
12:2326.36121791011.20000
12:3126.46121911011.00000
12:3226.46121911011.00000
12:3326.46121911011.00000
12:4126.46121911010.90000
12:4226.46121911010.90000
12:4326.46121911010.90000
12:5126.46121911010.90000
12:5226.46121911010.90000
12:5326.46121911010.90000
13:0126.46121911010.90000
13:0226.46121911010.90000
13:0326.46121911010.90000
13:1126.46121911010.90000
13:1226.46121911010.90000
13:1326.46121911010.90000
13:2126.46121911010.90000
13:2226.46121911010.90000
13:2326.46121911010.90000
13:3126.46121911010.70000
13:3226.46121911010.70000
13:3326.46121911010.70000
13:4126.46121911010.70000
13:4226.46121911010.70000
13:4326.46121911010.70000
13:5126.46121911010.60000
13:5226.46121911010.60000
13:5326.46121911010.60000
14:0126.46121911010.40000
14:0226.46121911010.40000
14:0326.46121911010.40000
14:1126.46121911010.30000
14:1226.46121911010.30000
14:1326.46121911010.30000
14:2126.46121911010.20000
14:2226.46121911010.20000
14:2326.46121911010.20000
14:3126.46121911010.10000
14:3226.46121911010.10000
14:3326.46121911010.10000
14:4126.46121911010.10000
14:4226.46121911010.10000
14:4326.46121911010.10000
14:5126.46121911010.10000
14:5226.46121911010.10000
14:5326.46121911010.10000
15:0126.46121911010.20000
15:0226.46121911010.20000
15:0326.46121911010.20000
15:1126.46120091009.90000
15:1226.46120091009.90000
15:1326.46120091009.90000
15:2126.46962331009.70000
15:2226.46962331009.70000
15:2326.46962331009.70000
15:3126.66901861009.60000
15:3226.66901861009.60000
15:3326.66901861009.60000
15:4126.76832201009.60000
15:4226.76832201009.60000
15:4326.76832201009.60000
15:5126.37021771009.50000
15:5226.37021771009.50000
15:5326.37021771009.50000
16:0126.47062101009.30000
16:0226.47062101009.30000
16:0326.47062101009.30000
16:1126.86952161009.20000
16:1226.86952161009.20000
16:1326.86952161009.20000
16:2126.96801681009.20000
16:2226.96801681009.20000
16:2326.96801681009.20000
16:3126.96701891009.20000
16:3226.96701891009.20000
16:3326.96701891009.20000
16:4126.96701891009.20000
16:4226.96701891009.20000
16:4326.96701891009.20000
16:5126.96701891009.20000
16:5226.96701891009.20000
16:5326.96701891009.20000
17:0126.96701891009.10000
17:0226.96701891009.10000
17:0326.96701891009.10000
17:1127.25902571009.00000
17:1227.25902571009.00000
17:1327.25902571009.00000
17:2127.65622541008.90000
17:2227.65622541008.90000
17:2327.65622541008.90000
17:3127.95583591008.70000
17:3227.95583591008.70000
17:3327.95583591008.70000
17:4127.559132391008.60000
17:4227.559132391008.60000
17:4327.559132391008.60000
18:0627.16202471008.40000
18:0727.16202471008.40000
18:0827.16202471008.40000
18:1126.962112471008.40000
18:1226.962112471008.40000
18:1326.962112471008.40000
18:2126.763102361008.40000
18:2226.763102361008.40000
18:2326.763102361008.40000
18:3126.86232011008.40000
18:3226.86232011008.40000
18:3326.86232011008.40000
18:4126.7633521008.40000
18:4226.7633521008.40000
18:4326.7633521008.40000
18:5126.6630131008.30000
18:5226.6630131008.30000
18:5326.6630131008.30000
19:0126.36421491008.30000
19:0226.36421491008.30000
19:0326.36421491008.30000
19:1126.06521551008.30000
19:1226.06521551008.30000
19:1326.06521551008.30000
19:2125.86351781008.20000
19:2225.86351781008.20000
19:2325.86351781008.20000
19:3125.46401591008.20000
19:3225.46401591008.20000
19:3325.46401591008.20000
19:4125.06501501008.30000
19:4225.06501501008.30000
19:4325.06501501008.30000
19:5124.96651621008.30000
19:5224.96651621008.30000
19:5324.96651621008.30000
20:0124.76601951008.30000
20:0224.76601951008.30000
20:0324.76601951008.30000
20:1124.56121491008.40000
20:1224.56121491008.40000
20:1324.56121491008.40000
20:2124.2572601008.50000
20:2224.2572601008.50000
20:2324.2572601008.50000
20:3124.15801211008.60000
20:3224.15801211008.60000
20:3324.15801211008.60000
20:4124.05462361008.60000
20:4224.05462361008.60000
20:4324.05462361008.60000
20:5124.1526271008.70000
20:5224.1526271008.70000
20:5324.1526271008.70000
21:0123.7536131008.80000
21:0223.7536131008.80000
21:0323.7536131008.80000
21:1123.55313181008.90000
21:1223.55313181008.90000
21:1323.55313181008.90000
21:2123.3540751008.90000
21:2223.3540751008.90000
21:2323.3540751008.90000
21:3123.45432111009.00000
21:3223.45432111009.00000
21:3323.45432111009.00000
21:4123.45411601009.10000
21:4223.45411601009.10000
21:4323.45411601009.10000
21:5123.3542481009.30000
21:5223.3542481009.30000
21:5323.3542481009.30000
22:0123.2556701009.30000
22:0223.2556701009.30000
22:0323.2556701009.30000
22:1123.5511181009.30000
22:1223.5511181009.30000
22:2123.6523261009.50000
22:2223.6523261009.50000
22:2323.6523261009.50000
22:3123.254103591009.40000
22:3223.254103591009.40000
22:3323.254103591009.40000
22:4123.1526351009.40000
22:4223.1526351009.40000
22:4323.1526351009.40000
22:5123.15101841009.20000
22:5223.15101841009.20000
22:5323.15101841009.20000
23:0123.15101641009.30000
23:0223.15101641009.30000
23:0323.15101641009.30000
23:1123.15101661009.40000
23:1223.15101661009.40000
23:1323.15101661009.40000
23:2122.95131681009.30000
23:2222.95131681009.30000
23:2322.95131681009.30000
23:3122.951142691009.40000
23:3222.951142691009.40000
23:3322.951142691009.40000
23:4122.95002061009.30000
23:4222.95002061009.30000
23:4322.95002061009.30000
23:5122.8502541009.40000
23:5222.8502541009.40000
23:5322.8502541009.40000
Medie/TOT24.853.97.4-1010.50
Minime22422-1008.2-
Massime27.9702001911012.7-