DATO

Medie/TOT25.740.58.2-1013.40
Minime22.4252-1012-
Massime28.955111481014.8-

ORARIO

00:0124.25552741014.80000
00:0224.25552741014.80000
00:0324.25552741014.80000
00:1124.25462891014.70000
00:1224.25462891014.70000
00:1324.25462891014.70000
00:2124.45333011014.60000
00:2224.45333011014.60000
00:2324.45333011014.60000
00:3124.553112761014.60000
00:3224.553112761014.60000
00:3324.553112761014.60000
00:4124.45352861014.50000
00:4224.45352861014.50000
00:4324.45352861014.50000
00:5124.35262451014.40000
00:5224.35262451014.40000
00:5324.35262451014.40000
01:0124.45102641014.40000
01:0224.45102641014.40000
01:0324.45102641014.40000
01:1124.35102411014.50000
01:1224.35102411014.50000
01:1324.35102411014.50000
01:2124.25202411014.40000
01:2224.25202411014.40000
01:2324.25202411014.40000
01:3124.05202411014.40000
01:3224.05202411014.40000
01:3324.05202411014.40000
01:4023.75302411014.30000
01:4123.75302411014.30000
01:4223.75302411014.30000
01:4323.75302411014.30000
01:5123.65403591014.30000
01:5223.65403591014.30000
01:5323.65403591014.30000
02:0123.35502411014.20000
02:0223.35502411014.20000
02:0323.35502411014.20000
02:1023.35402411014.10000
02:1123.35402411014.10000
02:1223.35402411014.10000
02:1323.35402411014.10000
02:2123.45102411014.10000
02:2223.45102411014.10000
02:2323.45102411014.10000
02:3123.64703591013.90000
02:3223.64703591013.90000
02:3323.64703591013.90000
02:4123.74702391013.90000
02:4223.74702391013.90000
02:4323.74702391013.90000
02:5123.74902261013.90000
02:5223.74902261013.90000
02:5323.74902261013.90000
03:0123.75162321013.80000
03:0223.75162321013.80000
03:0323.75162321013.80000
03:1123.65362411013.80000
03:1223.65362411013.80000
03:1323.65362411013.80000
03:2123.45402401013.80000
03:2223.45402401013.80000
03:2323.45402401013.80000
03:3123.35462601013.70000
03:3223.35462601013.70000
03:3323.35462601013.70000
03:4123.450102301013.60000
03:4223.450102301013.60000
03:4323.450102301013.60000
03:5123.64782531013.60000
03:5223.64782531013.60000
03:5323.64782531013.60000
04:0123.74732351013.60000
04:0223.74732351013.60000
04:0323.74732351013.60000
04:1123.44802351013.60000
04:1223.44802351013.60000
04:1323.44802351013.60000
04:2123.44502451013.70000
04:2223.44502451013.70000
04:2323.44502451013.70000
04:3123.64402381013.60000
04:3223.64402381013.60000
04:3323.64402381013.60000
04:4123.74562521013.60000
04:4223.74562521013.60000
04:4323.74562521013.60000
04:5123.73903591013.60000
04:5223.73903591013.60000
04:5323.73903591013.60000
05:0123.83902411013.60000
05:0223.83902411013.60000
05:0323.83902411013.60000
05:1123.44852401013.70000
05:1223.44852401013.70000
05:1323.44852401013.70000
05:2123.342102581013.60000
05:2223.342102581013.60000
05:2323.342102581013.60000
05:3123.64202191013.60000
05:3223.64202191013.60000
05:3323.64202191013.60000
05:4123.34683591013.60000
05:4223.34683591013.60000
05:4323.34683591013.60000
05:5123.24882451013.50000
05:5223.24882451013.50000
05:5323.24882451013.50000
06:0122.95202661013.50000
06:0222.95202661013.50000
06:0322.95202661013.50000
06:1122.549102471013.40000
06:1222.549102471013.40000
06:1322.549102471013.40000
06:2122.5455241013.40000
06:2222.5455241013.40000
06:2322.5455241013.40000
06:3122.4465211013.50000
06:3222.4465211013.50000
06:3322.4465211013.50000
06:4122.44462601013.50000
06:4222.44462601013.50000
06:4322.44462601013.50000
06:5122.74123171013.60000
06:5222.74123171013.60000
06:5322.74123171013.60000
07:0123.24303001013.60000
07:0223.24303001013.60000
07:0323.24303001013.60000
07:1123.5440481013.50000
07:1223.5440481013.50000
07:1323.5440481013.50000
07:2123.94201541013.60000
07:2223.94201541013.60000
07:2323.94201541013.60000
07:3124.13902451013.60000
07:3224.13902451013.60000
07:3324.13902451013.60000
07:4124.33601691013.60000
07:4224.33601691013.60000
07:4324.33601691013.60000
07:5124.63031581013.60000
07:5224.63031581013.60000
07:5324.63031581013.60000
08:0124.63201681013.70000
08:0224.63201681013.70000
08:0324.63201681013.70000
08:1124.93001961013.80000
08:1224.93001961013.80000
08:1324.93001961013.80000
08:2125.32701551013.80000
08:2225.32701551013.80000
08:2325.32701551013.80000
08:3125.62731771013.80000
08:3225.62731771013.80000
08:3325.62731771013.80000
08:4125.62751431013.80000
08:4225.62751431013.80000
08:4325.62751431013.80000
08:5125.82611521013.80000
08:5225.82611521013.80000
08:5325.82611521013.80000
09:0125.8255281013.80000
09:0225.8255281013.80000
09:0325.8255281013.80000
09:1126.0250791013.80000
09:1226.0250791013.80000
09:1326.0250791013.80000
09:2126.3250701013.80000
09:2226.3250701013.80000
09:2326.3250701013.80000
09:3126.6256551013.90000
09:3226.6256551013.90000
09:3326.6256551013.90000
09:4126.3260721013.90000
09:4226.3260721013.90000
09:4326.3260721013.90000
09:5126.7280881014.00000
09:5226.7280881014.00000
09:5326.7280881014.00000
10:0126.9300591014.00000
10:0226.9300591014.00000
10:0326.9300591014.00000
10:1127.4303691014.10000
10:1227.4303691014.10000
10:1327.4303691014.10000
10:2127.633101271014.00000
10:2227.633101271014.00000
10:2327.633101271014.00000
10:3127.735101481014.00000
10:3227.735101481014.00000
10:3327.735101481014.00000
10:4127.735101481014.00000
10:4227.735101481014.00000
10:4327.735101481014.00000
10:5127.735101481014.00000
10:5227.735101481014.00000
10:5327.735101481014.00000
11:0127.735101481014.10000
11:0227.735101481014.10000
11:0327.735101481014.10000
11:1127.735101481014.10000
11:1227.735101481014.10000
11:1327.735101481014.10000
11:2127.735101481014.20000
11:2227.735101481014.20000
11:2327.735101481014.20000
11:3127.735101481014.20000
11:3227.735101481014.20000
11:3327.735101481014.20000
11:4127.735101481014.30000
11:4227.735101481014.30000
11:4327.735101481014.30000
11:5127.735101481014.30000
11:5227.735101481014.30000
11:5327.735101481014.30000
12:0127.735101481014.30000
12:0227.735101481014.30000
12:0327.735101481014.30000
12:1127.735101481014.30000
12:1227.735101481014.30000
12:1327.735101481014.30000
12:2127.735101481014.40000
12:2227.735101481014.40000
12:2327.735101481014.40000
12:3127.735101481014.10000
12:3227.735101481014.10000
12:3327.735101481014.10000
12:4127.735101481014.10000
12:4227.735101481014.10000
12:4327.735101481014.10000
12:5127.735101481013.90000
12:5227.735101481013.90000
12:5327.735101481013.90000
13:0127.735101481013.90000
13:0227.735101481013.90000
13:0327.735101481013.90000
13:1127.735101481013.80000
13:1227.735101481013.80000
13:1327.735101481013.80000
13:2127.735101481013.80000
13:2227.735101481013.80000
13:2327.735101481013.80000
13:3127.735101481013.70000
13:3227.735101481013.70000
13:3327.735101481013.70000
13:4127.735101481013.60000
13:4227.735101481013.60000
13:4327.735101481013.60000
13:5127.735101481013.60000
13:5227.735101481013.60000
13:5327.735101481013.60000
14:0127.735101481013.40000
14:0227.735101481013.40000
14:0327.735101481013.40000
14:1127.735101481013.40000
14:1227.735101481013.40000
14:1327.735101481013.40000
14:2127.735101481013.20000
14:2227.735101481013.20000
14:2327.735101481013.20000
14:3127.735101481013.20000
14:3227.735101481013.20000
14:3327.735101481013.20000
14:4127.735101481013.10000
14:4227.735101481013.10000
14:4327.735101481013.10000
14:5127.735101481013.10000
14:5227.735101481013.10000
14:5327.735101481013.10000
15:0127.735101481013.10000
15:0227.735101481013.10000
15:0327.735101481013.10000
15:1127.735101481013.10000
15:1227.735101481013.10000
15:1327.735101481013.10000
15:2127.735101481013.00000
15:2227.735101481013.00000
15:2327.735101481013.00000
15:3127.735101481013.00000
15:3227.735101481013.00000
15:3327.735101481013.00000
15:4127.735101481013.10000
15:4227.735101481013.10000
15:4327.735101481013.10000
15:5127.735101481013.00000
15:5227.735101481013.00000
15:5327.735101481013.00000
16:0127.735101481012.80000
16:0227.735101481012.80000
16:0327.735101481012.80000
16:1127.735101481012.70000
16:1227.735101481012.70000
16:1327.735101481012.70000
16:2127.735101481012.70000
16:2227.735101481012.70000
16:2327.735101481012.70000
16:3127.735101481012.60000
16:3227.735101481012.60000
16:3327.735101481012.60000
16:4127.735101481012.50000
16:4227.735101481012.50000
16:4327.735101481012.50000
16:5127.735101481012.40000
16:5227.735101481012.40000
16:5327.735101481012.40000
17:0127.735101481012.40000
17:0227.735101481012.40000
17:0327.735101481012.40000
17:1127.735101481012.40000
17:1227.735101481012.40000
17:1327.735101481012.40000
17:2127.735101481012.30000
17:2227.735101481012.30000
17:2327.735101481012.30000
17:3127.735101481012.30000
17:3227.735101481012.30000
17:3327.735101481012.30000
17:4127.735101481012.20000
17:4227.735101481012.20000
17:4327.735101481012.20000
17:5127.735101481012.10000
17:5227.735101481012.10000
17:5327.735101481012.10000
18:0128.93601521012.10000
18:0228.93601521012.10000
18:0328.93601521012.10000
18:1128.73621651012.00000
18:1228.73621651012.00000
18:1328.73621651012.00000
18:2128.3370381012.00000
18:2228.3370381012.00000
18:2328.3370381012.00000
18:3128.1370771012.10000
18:3228.1370771012.10000
18:3328.1370771012.10000
18:4128.23702231012.10000
18:4228.23702231012.10000
18:4328.23702231012.10000
18:5127.93862101012.00000
18:5227.93862101012.00000
18:5327.93862101012.00000
19:0128.2375661012.10000
19:0228.2375661012.10000
19:0328.2375661012.10000
19:1127.4380711012.10000
19:1227.4380711012.10000
19:1327.4380711012.10000
19:2127.03901551012.20000
19:2227.03901551012.20000
19:2327.03901551012.20000
19:3126.74001431012.10000
19:3226.74001431012.10000
19:3326.74001431012.10000
19:4126.44101541012.10000
19:4226.44101541012.10000
19:4326.44101541012.10000
19:5126.14201771012.10000
19:5226.14201771012.10000
19:5326.14201771012.10000
20:0125.94301661012.10000
20:0225.94301661012.10000
20:0325.94301661012.10000
20:1125.74302441012.10000
20:1225.74302441012.10000
20:1325.74302441012.10000
20:2125.44402441012.20000
20:2225.44402441012.20000
20:2325.44402441012.20000
20:3125.245102521012.20000
20:3225.245102521012.20000
20:3325.245102521012.20000
20:4125.14503111012.30000
20:4225.14503111012.30000
20:4325.14503111012.30000
20:5125.14503591012.30000
20:5225.14503591012.30000
20:5325.14503591012.30000
21:0125.14503591012.30000
21:0225.14503591012.30000
21:0325.14503591012.30000
21:1125.04603591012.30000
21:1225.04603591012.30000
21:1325.04603591012.30000
21:2125.14652791012.40000
21:2225.14652791012.40000
21:2325.14652791012.40000
21:3124.94662701012.40000
21:3224.94662701012.40000
21:3324.94662701012.40000
21:4124.84682741012.50000
21:4224.84682741012.50000
21:4324.84682741012.50000
21:5124.84602721012.60000
21:5224.84602721012.60000
21:5324.84602721012.60000
22:0124.94602521012.80000
22:0224.94602521012.80000
22:0324.94602521012.80000
22:1124.84662951012.80000
22:1224.84662951012.80000
22:1324.84662951012.80000
22:2124.94582371012.80000
22:2224.94582371012.80000
22:2324.94582371012.80000
22:3124.94502381012.90000
22:3224.94502381012.90000
22:3324.94502381012.90000
22:4124.94552331013.00000
22:4224.94552331013.00000
22:4324.94552331013.00000
22:5124.64602191012.80000
22:5224.64602191012.80000
22:5324.64602191012.80000
23:0124.44501761012.80000
23:0224.44501761012.80000
23:0324.44501761012.80000
23:1124.44501541012.70000
23:1224.44501541012.70000
23:1324.44501541012.70000
23:2124.34501661012.70000
23:2224.34501661012.70000
23:2324.34501661012.70000
23:3124.44401481012.70000
23:3224.44401481012.70000
23:3324.44401481012.70000
23:4124.44401621012.70000
23:4224.44401621012.70000
23:4324.44401621012.70000
23:5124.44401791012.70000
23:5224.44401791012.70000
23:5324.44401791012.70000
Medie/TOT25.740.58.2-1013.40
Minime22.4252-1012-
Massime28.955111481014.8-