DATO

Medie/TOT2453.34.6-10140
Minime21.3402-1013.2-
Massime26.96010931014.9-

ORARIO

00:0122.25603591014.00000
00:0222.25603591014.00000
00:0322.25603591014.00000
00:1022.25603241014.10000
00:1122.25603241014.10000
00:1222.25603241014.10000
00:1322.25603241014.10000
00:2122.15703241014.20000
00:2222.15703241014.20000
00:2322.15703241014.20000
00:3121.95803241014.10000
00:3221.95803241014.10000
00:3321.95803241014.10000
00:4021.85803591014.10000
00:4121.85803591014.10000
00:4221.85803591014.10000
00:4321.85803591014.10000
00:5121.75803231014.10000
00:5221.75803231014.10000
00:5321.75803231014.10000
01:0121.55903231014.00000
01:0221.55903231014.00000
01:0321.55903231014.00000
01:1021.65903591013.80000
01:1121.65903591013.80000
01:1221.65903591013.80000
01:1321.65903591013.80000
01:2021.75803201013.80000
01:2121.75803201013.80000
01:2221.75803201013.80000
01:2321.75803201013.80000
01:3121.85602901013.80000
01:3221.85602901013.80000
01:3321.85602901013.80000
01:4021.75802881013.80000
01:4121.75802881013.80000
01:4221.75802881013.80000
01:4321.75802881013.80000
01:5021.75902891013.80000
01:5121.75902891013.80000
01:5221.75902891013.80000
01:5321.75902891013.80000
02:0121.75902871013.90000
02:0221.75902871013.90000
02:0321.75902871013.90000
02:1021.65902881013.90000
02:1121.65902881013.90000
02:1221.65902881013.90000
02:1321.65902881013.90000
02:2021.45902861013.90000
02:2221.45902861013.90000
02:2321.45902861013.90000
02:3121.35902101013.90000
02:3221.35902101013.90000
02:3321.35902101013.90000
02:4121.45852561013.90000
02:4221.45852561013.90000
02:4321.45852561013.90000
02:5121.45902551013.90000
02:5221.45902551013.90000
02:5321.45902551013.90000
03:0121.65802351013.70000
03:0221.65802351013.70000
03:0321.65802351013.70000
03:1021.45902511013.70000
03:1121.45902511013.70000
03:1221.45902511013.70000
03:1321.45902511013.70000
03:2121.35902531013.60000
03:2221.35902531013.60000
03:2321.35902531013.60000
03:3121.36002281013.60000
03:3221.36002281013.60000
03:3321.36002281013.60000
03:4121.36082641013.60000
03:4221.36082641013.60000
03:4321.36082641013.60000
03:5121.35902511013.60000
03:5221.35902511013.60000
03:5321.35902511013.60000
04:0021.65932531013.50000
04:0121.65932531013.50000
04:0221.65932531013.50000
04:0321.65932531013.50000
04:1021.65882431013.40000
04:1121.65882431013.40000
04:1221.65882431013.40000
04:1321.65882431013.40000
04:2021.55952391013.40000
04:2121.55952391013.40000
04:2221.55952391013.40000
04:2321.55952391013.40000
04:3121.46002251013.30000
04:3221.46002251013.30000
04:3321.46002251013.30000
04:4021.45982661013.40000
04:4121.45982661013.40000
04:4221.45982661013.40000
04:4321.45982661013.40000
04:5121.46083591013.50000
04:5221.46083591013.50000
04:5321.46083591013.50000
05:0121.45702921013.50000
05:0221.45702921013.50000
05:0321.45702921013.50000
05:1121.4576311013.50000
05:1221.4576311013.50000
05:1321.4576311013.50000
05:2121.6565331013.50000
05:2221.6565331013.50000
05:2321.6565331013.50000
05:3121.6530251013.60000
05:3221.6530251013.60000
05:3321.6530251013.60000
05:4021.75303431013.60000
05:4121.75303431013.60000
05:4221.75303431013.60000
05:4321.75303431013.60000
05:5121.75403541013.50000
05:5221.75403541013.50000
05:5321.75403541013.50000
06:0121.75333501013.50000
06:0221.75333501013.50000
06:0321.75333501013.50000
06:1021.95223331013.50000
06:1121.95223331013.50000
06:1221.95223331013.50000
06:1321.95223331013.50000
06:2021.95133591013.50000
06:2121.95133591013.50000
06:2221.95133591013.50000
06:2321.95133591013.50000
06:3122.15053371013.60000
06:3222.15053371013.60000
06:3322.15053371013.60000
06:4022.34803461013.50000
06:4122.34803461013.50000
06:4222.34803461013.50000
06:4322.34803461013.50000
06:5122.74503401013.50000
06:5222.74503401013.50000
06:5322.74503401013.50000
07:0023.44203591013.40000
07:0123.44203591013.40000
07:0223.44203591013.40000
07:0323.44203591013.40000
07:1023.84303431013.50000
07:1123.84303431013.50000
07:1223.84303431013.50000
07:1323.84303431013.50000
07:2123.94303431013.60000
07:2223.94303431013.60000
07:2323.94303431013.60000
07:3124.64203431013.70000
07:3224.64203431013.70000
07:3324.64203431013.70000
07:4024.44403431013.60000
07:4124.44403431013.60000
07:4224.44403431013.60000
07:4324.44403431013.60000
07:5125.24003441013.70000
07:5225.24003441013.70000
07:5325.24003441013.70000
08:0125.34003591013.70000
08:0225.34003591013.70000
08:0325.34003591013.70000
08:1025.243041013.80000
08:1125.243041013.80000
08:1225.243041013.80000
08:1325.243041013.80000
08:2125.643041013.90000
08:2225.643041013.90000
08:2325.643041013.90000
08:3125.844041013.90000
08:3225.844041013.90000
08:3325.844041013.90000
08:4025.844041013.90000
08:4125.844041013.90000
08:4225.844041013.90000
08:4325.844041013.90000
08:5125.74601391013.80000
08:5225.74601391013.80000
08:5325.74601391013.80000
09:0125.25101361013.90000
09:0225.25101361013.90000
09:0325.25101361013.90000
09:1025.34701371014.00000
09:1125.34701371014.00000
09:1225.34701371014.00000
09:1325.34701371014.00000
09:2125.24901771014.10000
09:2225.24901771014.10000
09:2325.24901771014.10000
09:3124.95302081014.20000
09:3224.95302081014.20000
09:3324.95302081014.20000
09:4124.75001851014.20000
09:4224.75001851014.20000
09:4324.75001851014.20000
09:5125.14702441014.30000
09:5225.14702441014.30000
09:5325.14702441014.30000
10:0124.94801831014.30000
10:0224.94801831014.30000
10:0324.94801831014.30000
10:1024.85101541014.30000
10:1124.85101541014.30000
10:1224.85101541014.30000
10:1324.85101541014.30000
10:2125.3520651014.30000
10:2225.3520651014.30000
10:2325.3520651014.30000
10:3124.95222391014.50000
10:3224.95222391014.50000
10:3324.95222391014.50000
10:4124.45503491014.50000
10:4224.45503491014.50000
10:4324.45503491014.50000
10:5125.15402811014.60000
10:5225.15402811014.60000
10:5325.15402811014.60000
11:0125.35451111014.70000
11:0225.35451111014.70000
11:0325.35451111014.70000
11:1125.35401821014.60000
11:1225.35401821014.60000
11:1325.35401821014.60000
11:2125.65422841014.70000
11:2225.65422841014.70000
11:2325.65422841014.70000
11:3125.05533491014.70000
11:3225.05533491014.70000
11:3325.05533491014.70000
11:4125.1550181014.80000
11:4225.1550181014.80000
11:4325.1550181014.80000
11:5125.35453591014.80000
11:5225.35453591014.80000
11:5325.35453591014.80000
12:0125.7530931014.80000
12:0225.7530931014.80000
12:0325.7530931014.80000
12:1125.7530931014.80000
12:1225.7530931014.80000
12:1325.7530931014.80000
12:2125.7530931014.90000
12:2225.7530931014.90000
12:2325.7530931014.90000
12:3125.7530931014.90000
12:3225.7530931014.90000
12:3325.7530931014.90000
12:4125.7530931014.90000
12:4225.7530931014.90000
12:4325.7530931014.90000
12:5125.7530931014.90000
12:5225.7530931014.90000
12:5325.7530931014.90000
13:0125.7530931014.90000
13:0225.7530931014.90000
13:0325.7530931014.90000
13:1125.7530931014.80000
13:1225.7530931014.80000
13:1325.7530931014.80000
13:2125.7530931014.70000
13:2225.7530931014.70000
13:2325.7530931014.70000
13:3125.7530931014.70000
13:3225.7530931014.70000
13:3325.7530931014.70000
13:4125.7530931014.70000
13:4225.7530931014.70000
13:4325.7530931014.70000
13:5125.7530931014.60000
13:5225.7530931014.60000
13:5325.7530931014.60000
14:0125.7530931014.60000
14:0225.7530931014.60000
14:0325.7530931014.60000
14:1125.7530931014.60000
14:1225.7530931014.60000
14:1325.7530931014.60000
14:2125.7530931014.50000
14:2225.7530931014.50000
14:2325.7530931014.50000
14:3125.7530931014.40000
14:3225.7530931014.40000
14:3325.7530931014.40000
14:4125.7530931014.40000
14:4225.7530931014.40000
14:4325.7530931014.40000
14:5125.7530931014.40000
14:5225.7530931014.40000
14:5325.7530931014.40000
15:0125.7530931014.40000
15:0225.7530931014.40000
15:0325.7530931014.40000
15:1125.7530931014.50000
15:1225.7530931014.50000
15:1325.7530931014.50000
15:2125.7530931014.30000
15:2225.7530931014.30000
15:2325.7530931014.30000
15:3125.7530931014.30000
15:3225.7530931014.30000
15:3325.7530931014.30000
15:4125.7530931014.30000
15:4225.7530931014.30000
15:4325.7530931014.30000
15:5125.7530931014.20000
15:5225.7530931014.20000
15:5325.7530931014.20000
16:0125.7530931014.10000
16:0225.7530931014.10000
16:0325.7530931014.10000
16:1125.7530931013.90000
16:1225.7530931013.90000
16:1325.7530931013.90000
16:2125.7530931013.90000
16:2225.7530931013.90000
16:2325.7530931013.90000
16:3125.7530931013.90000
16:3225.7530931013.90000
16:3325.7530931013.90000
16:4125.7530931013.80000
16:4225.7530931013.80000
16:4325.7530931013.80000
16:5125.7530931013.80000
16:5225.7530931013.80000
16:5325.7530931013.80000
17:0125.7530931013.70000
17:0225.7530931013.70000
17:0325.7530931013.70000
17:1125.7530931013.60000
17:1225.7530931013.60000
17:1325.7530931013.60000
17:2125.7530931013.50000
17:2225.7530931013.50000
17:2325.7530931013.50000
17:3125.7530931013.40000
17:3225.7530931013.40000
17:3325.7530931013.40000
17:4125.7530931013.40000
17:4225.7530931013.40000
17:4325.7530931013.40000
17:5125.7530931013.40000
17:5225.7530931013.40000
17:5325.7530931013.40000
18:0125.7530931013.30000
18:0225.7530931013.30000
18:0325.7530931013.30000
18:1125.7530931013.30000
18:1225.7530931013.30000
18:1325.7530931013.30000
18:2125.7530931013.30000
18:2225.7530931013.30000
18:2325.7530931013.30000
18:3125.7530931013.40000
18:3225.7530931013.40000
18:3325.7530931013.40000
18:4126.95001331013.40000
18:4226.95001331013.40000
18:4326.95001331013.40000
18:5126.45101331013.40000
18:5226.45101331013.40000
18:5326.45101331013.40000
19:0126.25201271013.30000
19:0226.25201271013.30000
19:0326.25201271013.30000
19:1125.8530691013.30000
19:1225.8530691013.30000
19:1325.8530691013.30000
19:2125.65401501013.20000
19:2225.65401501013.20000
19:2325.65401501013.20000
19:3125.25601511013.20000
19:3225.25601511013.20000
19:3325.25601511013.20000
19:4124.85701511013.30000
19:4224.85701511013.30000
19:4324.85701511013.30000
19:5124.6580851013.30000
19:5224.6580851013.30000
19:5324.6580851013.30000
20:0124.5580641013.50000
20:0224.5580641013.50000
20:0324.5580641013.50000
20:1124.4580821013.50000
20:1224.4580821013.50000
20:1324.4580821013.50000
20:2124.45801451013.60000
20:2224.45801451013.60000
20:2324.45801451013.60000
20:3124.3570731013.60000
20:3224.3570731013.60000
20:3324.3570731013.60000
20:4024.1570641013.60000
20:4124.1570641013.60000
20:4224.1570641013.60000
20:4324.1570641013.60000
20:5123.9580651013.70000
20:5223.9580651013.70000
20:5323.9580651013.70000
21:0123.8590681013.70000
21:0223.8590681013.70000
21:0323.8590681013.70000
21:1023.7590731013.80000
21:1223.7590731013.80000
21:1323.7590731013.80000
21:2123.66003591013.90000
21:2223.66003591013.90000
21:2323.66003591013.90000
21:3123.4592601013.90000
21:3223.4592601013.90000
21:3323.4592601013.90000
21:4123.2542381014.10000
21:4223.2542381014.10000
21:4323.2542381014.10000
21:5123.250341014.10000
21:5223.250341014.10000
21:5323.250341014.10000
22:0123.25123211014.20000
22:0223.25123211014.20000
22:0323.25123211014.20000
22:1123.25153241014.30000
22:1223.25153241014.30000
22:1323.25153241014.30000
22:2123.35063371014.30000
22:2223.35063371014.30000
22:2323.35063371014.30000
22:3123.4490101014.40000
22:3223.4490101014.40000
22:3323.4490101014.40000
22:4123.64963141014.50000
22:4223.64963141014.50000
22:4323.64963141014.50000
22:5123.649041014.60000
22:5223.649041014.60000
22:5323.649041014.60000
23:0123.74863451014.50000
23:0223.74863451014.50000
23:0323.74863451014.50000
23:1123.245103351014.70000
23:1223.245103351014.70000
23:1323.245103351014.70000
23:2123.14803181014.80000
23:2223.14803181014.80000
23:2323.14803181014.80000
23:3123.65632681014.80000
23:3223.65632681014.80000
23:3323.65632681014.80000
23:4124.15552531014.80000
23:4224.15552531014.80000
23:4324.15552531014.80000
23:5024.35422601014.80000
23:5124.35422601014.80000
23:5224.35422601014.80000
23:5324.35422601014.80000
Medie/TOT2453.34.6-10140
Minime21.3402-1013.2-
Massime26.96010931014.9-