DATO

Medie/TOT1372.76.2-1009.60
Minime9.8522-1008.3-
Massime16.690183591011.3-

ORARIO

00:0010.88621481009.70000
00:0110.88621481009.70000
00:0210.88621481009.70000
00:0310.88621481009.70000
00:1010.88701521009.90000
00:1110.88701521009.90000
00:1210.88701521009.90000
00:1310.88701521009.90000
00:2010.8876451009.60000
00:2110.8876451009.60000
00:2210.8876451009.60000
00:2310.8876451009.60000
00:3010.7863851009.70000
00:3110.7863851009.70000
00:3210.7863851009.70000
00:3310.7863851009.70000
00:4010.78781331009.70000
00:4110.78781331009.70000
00:4210.78781331009.70000
00:4310.78781331009.70000
00:5010.88731871009.70000
00:5110.88731871009.70000
00:5210.88731871009.70000
00:5310.88731871009.70000
01:0110.7873711009.40000
01:0210.7873711009.40000
01:0310.7873711009.40000
01:1010.68701191009.40000
01:1110.68701191009.40000
01:1210.68701191009.40000
01:1310.68701191009.40000
01:2110.68761431009.40000
01:2210.68761431009.40000
01:2310.68761431009.40000
01:3110.6860701009.40000
01:3210.6860701009.40000
01:4010.5873771009.40000
01:4110.5873771009.40000
01:4210.5873771009.40000
01:4310.5873771009.40000
01:5110.48831841009.30000
01:5210.48831841009.30000
01:5310.48831841009.30000
02:0010.4880691009.20000
02:0110.4880691009.20000
02:0210.4880691009.20000
02:0310.4880691009.20000
02:1010.38883591009.10000
02:1110.38883591009.10000
02:1210.38883591009.10000
02:1310.38883591009.10000
02:2010.38931111009.10000
02:2110.38931111009.10000
02:2210.38931111009.10000
02:3110.38831501008.80000
02:3210.38831501008.80000
02:3310.38831501008.80000
02:4110.28821231008.70000
02:4310.28821231008.70000
02:5110.2892771008.60000
02:5210.2892771008.60000
02:5310.2892771008.60000
03:0110.38933591008.80000
03:0210.38933591008.80000
03:0310.38933591008.80000
03:1010.39001591008.70000
03:1110.39001591008.70000
03:1210.39001591008.70000
03:1310.39001591008.70000
03:2110.29021121008.70000
03:2210.29021121008.70000
03:2310.29021121008.70000
03:3110.29003591008.50000
03:3210.29003591008.50000
03:3310.29003591008.50000
03:4110.29052281008.50000
03:4210.29052281008.50000
03:4310.29052281008.50000
03:5110.19001171008.40000
03:5210.19001171008.40000
03:5310.19001171008.40000
04:0010.19001451008.30000
04:0110.19001451008.30000
04:0210.19001451008.30000
04:0310.19001451008.30000
04:1010.1903921008.40000
04:1110.1903921008.40000
04:1210.1903921008.40000
04:1310.1903921008.40000
04:2010.09021491008.50000
04:2110.09021491008.50000
04:2210.09021491008.50000
04:2310.09021491008.50000
04:309.99001441008.50000
04:319.99001441008.50000
04:329.99001441008.50000
04:339.99001441008.50000
04:409.99001441008.50000
04:419.99001441008.50000
04:429.99001441008.50000
04:439.99001441008.50000
04:519.99001441008.50000
04:529.99001441008.50000
04:539.99001441008.50000
05:019.99001501008.40000
05:029.99001501008.40000
05:039.99001501008.40000
05:109.99001451008.40000
05:119.99001451008.40000
05:129.99001451008.40000
05:139.99001451008.40000
05:219.89001501008.50000
05:229.89001501008.50000
05:239.89001501008.50000
05:319.89003591008.50000
05:329.89003591008.50000
05:339.89003591008.50000
05:409.88803591008.60000
05:419.88803591008.60000
05:429.88803591008.60000
05:439.88803591008.60000
05:509.98731751008.40000
05:519.98731751008.40000
05:529.98731751008.40000
05:539.98731751008.40000
06:0110.28402171008.40000
06:0210.28402171008.40000
06:0310.28402171008.40000
06:1010.38323591008.50000
06:1110.38323591008.50000
06:1210.38323591008.50000
06:1310.38323591008.50000
06:2010.48101861008.50000
06:2110.48101861008.50000
06:2210.48101861008.50000
06:2310.48101861008.50000
06:3110.68002021008.50000
06:3210.68002021008.50000
06:3310.68002021008.50000
06:4010.7780961008.50000
06:4110.7780961008.50000
06:4210.7780961008.50000
06:4310.7780961008.50000
06:5110.97803591008.60000
06:5210.97803591008.60000
06:5310.97803591008.60000
07:0011.27802031008.80000
07:0111.27802031008.80000
07:0211.27802031008.80000
07:0311.27802031008.80000
07:1011.47751891009.00000
07:1111.47751891009.00000
07:1211.47751891009.00000
07:1311.47751891009.00000
07:2011.67761971009.00000
07:2111.67761971009.00000
07:2211.67761971009.00000
07:4012.27501871009.00000
07:4112.27501871009.00000
07:4212.27501871009.00000
07:4312.27501871009.00000
07:5112.5740611009.10000
07:5212.5740611009.10000
07:5312.5740611009.10000
08:0112.3750501009.10000
08:0212.3750501009.10000
08:0312.3750501009.10000
08:1012.77401451009.20000
08:1112.77401451009.20000
08:1212.77401451009.20000
08:1312.77401451009.20000
08:2012.57401471009.20000
08:2112.57401471009.20000
08:2212.57401471009.20000
08:2312.57401471009.20000
08:3112.87410371009.10000
08:3212.87410371009.10000
08:3312.87410371009.10000
08:4012.9740501009.20000
08:4112.9740501009.20000
08:4212.9740501009.20000
08:4312.9740501009.20000
08:5113.07431811009.20000
08:5213.07431811009.20000
08:5313.07431811009.20000
09:0113.07681241009.40000
09:0213.07681241009.40000
09:0313.07681241009.40000
09:1013.37402111009.50000
09:1113.37402111009.50000
09:1213.37402111009.50000
09:1313.37402111009.50000
09:2013.67351411009.40000
09:2113.67351411009.40000
09:2213.67351411009.40000
09:2313.67351411009.40000
09:3013.57301371009.60000
09:3113.57301371009.60000
09:3213.57301371009.60000
09:3313.57301371009.60000
09:4013.97201191009.60000
09:4113.97201191009.60000
09:4213.97201191009.60000
09:4313.97201191009.60000
09:5014.27101441009.70000
09:5114.27101441009.70000
09:5214.27101441009.70000
09:5314.27101441009.70000
10:0114.66952851009.70000
10:0214.66952851009.70000
10:0314.66952851009.70000
10:1015.56522041009.80000
10:1115.56522041009.80000
10:1215.56522041009.80000
10:1315.56522041009.80000
10:2015.36602511009.90000
10:2115.36602511009.90000
10:2215.36602511009.90000
10:2315.36602511009.90000
10:3015.76502891010.00000
10:3115.76502891010.00000
10:3215.76502891010.00000
10:3315.76502891010.00000
10:4015.76401521010.10000
10:4115.76401521010.10000
10:4215.76401521010.10000
10:4315.76401521010.10000
10:5015.36518601010.10000
10:5115.36518601010.10000
10:5215.36518601010.10000
10:5315.36518601010.10000
11:0015.8626501010.20000
11:0115.8626501010.20000
11:0215.8626501010.20000
11:0315.8626501010.20000
11:1016.16001141010.20000
11:1116.16001141010.20000
11:1216.16001141010.20000
11:1316.16001141010.20000
11:2116.4610551010.30000
11:2216.4610551010.30000
11:2316.4610551010.30000
11:3016.1610951010.40000
11:3116.1610951010.40000
11:3216.1610951010.40000
11:3316.1610951010.40000
11:4015.56901201010.50000
11:4115.56901201010.50000
11:4215.56901201010.50000
11:4315.56901201010.50000
11:5115.57301191010.40000
11:5215.57301191010.40000
11:5315.57301191010.40000
12:0115.0700661010.40000
12:0215.0700661010.40000
12:0315.0700661010.40000
12:1015.27302571010.50000
12:1115.27302571010.50000
12:1215.27302571010.50000
12:1315.27302571010.50000
12:2015.176112091010.60000
12:2115.176112091010.60000
12:2215.176112091010.60000
12:2315.176112091010.60000
12:3014.38103591010.60000
12:3114.38103591010.60000
12:3214.38103591010.60000
12:3314.38103591010.60000
12:4013.98202391010.50000
13:4014.67582581010.30000
13:4114.67582581010.30000
13:4214.67582581010.30000
13:5015.074162471010.20000
13:5115.074162471010.20000
13:5215.074162471010.20000
13:5315.074162471010.20000
14:0015.17322781010.20000
14:0115.17322781010.20000
14:0215.17322781010.20000
14:0315.17322781010.20000
14:1015.07262571010.30000
14:1115.07262571010.30000
14:1215.07262571010.30000
14:1315.07262571010.30000
14:2015.17262241010.40000
14:2115.17262241010.40000
14:2215.17262241010.40000
14:2315.17262241010.40000
14:3015.371102281010.30000
14:3115.371102281010.30000
14:3215.371102281010.30000
14:3315.371102281010.30000
14:4015.67031971010.10000
14:4115.67031971010.10000
14:4215.67031971010.10000
14:4315.67031971010.10000
14:5115.568132461010.10000
14:5215.568132461010.10000
14:5315.568132461010.10000
15:0015.468162651010.20000
15:0115.468162651010.20000
15:0215.468162651010.20000
15:0315.468162651010.20000
15:1015.76702041010.20000
15:1115.76702041010.20000
15:1215.76702041010.20000
15:1315.76702041010.20000
15:2116.06302481010.10000
15:2216.06302481010.10000
15:2316.06302481010.10000
15:3016.164102781010.10000
15:3116.164102781010.10000
15:3216.164102781010.10000
15:3316.164102781010.10000
15:4016.660141811010.10000
15:4116.660141811010.10000
15:4216.660141811010.10000
15:4316.660141811010.10000
15:5016.26122541009.90000
15:5116.26122541009.90000
15:5216.26122541009.90000
15:5316.26122541009.90000
16:0016.46201221009.90000
16:0116.46201221009.90000
16:0216.46201221009.90000
16:0316.46201221009.90000
16:1016.36252351009.80000
16:1116.36252351009.80000
16:1216.36252351009.80000
16:1316.36252351009.80000
16:2116.6590621009.80000
16:2216.6590621009.80000
16:2316.6590621009.80000
16:3116.660102381009.80000
16:3216.660102381009.80000
16:3316.660102381009.80000
16:4016.06352621009.80000
16:4116.06352621009.80000
16:4216.06352621009.80000
16:4316.06352621009.80000
16:5016.26103471009.80000
16:5116.26103471009.80000
16:5216.26103471009.80000
16:5316.26103471009.80000
17:0016.26252311009.70000
17:0116.26252311009.70000
17:0216.26252311009.70000
17:0316.26252311009.70000
17:1016.35962411009.60000
17:1116.35962411009.60000
17:1216.35962411009.60000
17:1316.35962411009.60000
17:2016.25962411009.60000
17:2116.25962411009.60000
17:2216.25962411009.60000
17:2316.25962411009.60000
17:3116.65661301009.50000
17:3216.65661301009.50000
17:3316.65661301009.50000
17:4016.45402331009.50000
17:4116.45402331009.50000
17:4216.45402331009.50000
17:4316.45402331009.50000
17:5116.15402511009.30000
17:5216.15402511009.30000
17:5316.15402511009.30000
18:0015.75462071009.20000
18:0115.75462071009.20000
18:0215.75462071009.20000
18:0315.75462071009.20000
18:1015.75502301009.20000
18:1115.75502301009.20000
18:1215.75502301009.20000
18:1315.75502301009.20000
18:2115.45502481009.10000
18:2215.45502481009.10000
18:2315.45502481009.10000
18:3115.1550541009.20000
18:3215.1550541009.20000
18:3315.1550541009.20000
18:4015.1550541009.20000
18:4115.1550541009.20000
18:4215.1550541009.20000
18:4315.1550541009.20000
18:5114.95601791009.10000
18:5214.95601791009.10000
18:5314.95601791009.10000
19:0114.55801871009.30000
19:0214.55801871009.30000
19:1114.16002751009.40000
19:1214.16002751009.40000
19:1314.16002751009.40000
19:2113.8600871009.50000
19:2213.8600871009.50000
19:2313.8600871009.50000
19:3113.66102121009.50000
19:3213.66102121009.50000
19:3313.66102121009.50000
19:4113.264102181009.70000
19:4213.264102181009.70000
19:4313.264102181009.70000
19:5113.16502471009.80000
19:5213.16502471009.80000
19:5313.16502471009.80000
20:0112.866112351009.90000
20:0212.866112351009.90000
20:0312.866112351009.90000
20:1112.66782341009.90000
20:1212.66782341009.90000
20:1312.66782341009.90000
20:2112.56702751010.10000
20:2212.56702751010.10000
20:2312.56702751010.10000
20:3112.46602191010.10000
20:3212.46602191010.10000
20:3312.46602191010.10000
20:4112.36901661010.00000
20:4212.36901661010.00000
20:4312.36901661010.00000
20:5112.27102531010.00000
20:5212.27102531010.00000
20:5312.27102531010.00000
21:0112.07401341009.90000
21:0212.07401341009.90000
21:0312.07401341009.90000
21:1111.87502241010.20000
21:1211.87502241010.20000
21:1311.87502241010.20000
21:2111.77402391010.20000
21:2211.77402391010.20000
21:2311.77402391010.20000
21:3111.67603591010.40000
21:3211.67603591010.40000
21:3311.67603591010.40000
21:4111.67333591010.30000
21:4211.67333591010.30000
21:5111.96801681010.50000
21:5211.96801681010.50000
21:5311.96801681010.50000
22:0112.26601691010.60000
22:0212.26601691010.60000
22:0312.26601691010.60000
22:1112.26501431010.50000
22:1212.26501431010.50000
22:1312.26501431010.50000
22:2112.16602471010.60000
22:2212.16602471010.60000
22:2312.16602471010.60000
22:3012.16403591010.70000
22:3112.16403591010.70000
22:3212.16403591010.70000
22:3312.16403591010.70000
22:4112.15802221011.00000
22:4212.15802221011.00000
22:4312.15802221011.00000
22:5112.45401681011.00000
22:5212.45401681011.00000
22:5312.45401681011.00000
23:0012.65202071011.10000
23:0212.65202071011.10000
23:0312.65202071011.10000
23:1112.55501001011.00000
23:1212.55501001011.00000
23:1312.55501001011.00000
23:2112.3580661011.30000
23:2212.3580661011.30000
23:2312.3580661011.30000
23:3112.2580681011.30000
23:3212.2580681011.30000
23:3312.2580681011.30000
23:4112.1570681011.30000
23:4212.1570681011.30000
23:4312.1570681011.30000
23:5111.9580681011.30000
23:5211.9580681011.30000
23:5311.9580681011.30000
Medie/TOT1372.76.2-1009.60
Minime9.8522-1008.3-
Massime16.690183591011.3-