DATO

Medie/TOT2050.36.3-1014.20
Minime16.6142-1013.1-
Massime23.275141851015.2-

ORARIO

00:0120.83701311014.90000
00:0220.83701311014.90000
00:0320.83701311014.90000
00:1120.93001851015.00000
00:1220.93001851015.00000
00:1320.93001851015.00000
00:2120.83601851015.10000
00:2220.83601851015.10000
00:2320.83601851015.10000
00:3120.63801851015.10000
00:3220.63801851015.10000
00:3320.63801851015.10000
00:4120.63601851015.20000
00:4220.63601851015.20000
00:4320.63601851015.20000
00:5120.73101851015.00000
00:5220.73101851015.00000
00:5320.73101851015.00000
01:0120.73301851015.00000
01:0220.73301851015.00000
01:0320.73301851015.00000
01:1120.73101861015.00000
01:1220.73101861015.00000
01:1320.73101861015.00000
01:2120.82601851014.90000
01:2220.82601851014.90000
01:3120.92401851014.80000
01:3220.92401851014.80000
01:3320.92401851014.80000
01:4120.82301851014.70000
01:4220.82301851014.70000
01:4320.82301851014.70000
01:5020.91901851014.50000
01:5220.91901851014.50000
01:5320.91901851014.50000
02:0121.11701851014.60000
02:0221.11701851014.60000
02:0321.11701851014.60000
02:1021.31701851014.50000
02:1221.31701851014.50000
02:1321.31701851014.50000
02:2121.31701931014.50000
02:2221.31701931014.50000
02:2321.31701931014.50000
02:3121.11802081014.60000
02:3221.11802081014.60000
02:3321.11802081014.60000
02:4120.91802151014.60000
02:4220.91802151014.60000
02:4320.91802151014.60000
02:5120.82002411014.60000
02:5220.82002411014.60000
02:5320.82002411014.60000
03:0120.81802421014.50000
03:0220.81802421014.50000
03:0320.81802421014.50000
03:1121.21602431014.40000
03:1221.21602431014.40000
03:1321.21602431014.40000
03:2121.71402431014.40000
03:2221.71402431014.40000
03:2321.71402431014.40000
03:3121.61402431014.20000
03:3221.61402431014.20000
03:3321.61402431014.20000
03:4121.02002431014.00000
03:4221.02002431014.00000
03:4321.02002431014.00000
03:5120.42502431013.90000
03:5220.42502431013.90000
03:5320.42502431013.90000
04:0120.42502421013.90000
04:0220.42502421013.90000
04:0320.42502421013.90000
04:1120.13002421013.80000
04:1220.13002421013.80000
04:1320.13002421013.80000
04:2119.75002431013.60000
04:2219.75002431013.60000
04:2319.75002431013.60000
04:3119.25302361013.50000
04:3219.25302361013.50000
04:3319.25302361013.50000
04:4119.05501621013.40000
04:4219.05501621013.40000
04:4319.05501621013.40000
04:5118.95601741013.30000
04:5218.95601741013.30000
04:5318.95601741013.30000
05:0119.05601701013.20000
05:0219.05601701013.20000
05:0319.05601701013.20000
05:1118.95701831013.30000
05:1218.95701831013.30000
05:1318.95701831013.30000
05:2118.95621771013.20000
05:2218.95621771013.20000
05:2318.95621771013.20000
05:3118.65801401013.10000
05:3218.65801401013.10000
05:3318.65801401013.10000
05:4118.25801601013.20000
05:4218.25801601013.20000
05:4318.25801601013.20000
05:5118.05701621013.30000
05:5218.05701621013.30000
05:5318.05701621013.30000
06:0117.95701621013.30000
06:0217.95701621013.30000
06:0317.95701621013.30000
06:1118.25501641013.40000
06:1218.25501641013.40000
06:1318.25501641013.40000
06:2118.45201401013.40000
06:2218.45201401013.40000
06:2318.45201401013.40000
06:3118.85101451013.30000
06:3218.85101451013.30000
06:3318.85101451013.30000
06:4119.05101661013.40000
06:4219.05101661013.40000
06:4319.05101661013.40000
06:5119.24901541013.50000
06:5219.24901541013.50000
06:5319.24901541013.50000
07:0119.34701511013.60000
07:0219.34701511013.60000
07:0319.34701511013.60000
07:1119.74501451013.70000
07:1219.74501451013.70000
07:1319.74501451013.70000
07:2119.94501771013.80000
07:2219.94501771013.80000
07:2319.94501771013.80000
07:3120.24401771013.90000
07:3220.24401771013.90000
07:3320.24401771013.90000
07:4120.44401761014.00000
07:4220.44401761014.00000
07:4320.44401761014.00000
07:5120.64401271014.00000
07:5220.64401271014.00000
07:5320.64401271014.00000
08:0120.44451411013.80000
08:0220.44451411013.80000
08:0320.44451411013.80000
08:1120.64401561014.00000
08:1220.64401561014.00000
08:1320.64401561014.00000
08:2120.64501501013.90000
08:2220.64501501013.90000
08:2320.64501501013.90000
08:3020.74501661014.10000
08:3220.74501661014.10000
08:3320.74501661014.10000
08:4120.84761601014.20000
08:4220.84761601014.20000
08:4320.84761601014.20000
08:5120.84601741014.10000
08:5220.84601741014.10000
08:5320.84601741014.10000
09:0121.14701741014.10000
09:0221.14701741014.10000
09:0321.14701741014.10000
09:1121.24781311014.30000
09:1221.24781311014.30000
09:1321.24781311014.30000
09:2121.14701531014.30000
09:2221.14701531014.30000
09:2321.14701531014.30000
09:3120.94851571014.40000
09:3220.94851571014.40000
09:3320.94851571014.40000
09:4120.84801641014.30000
09:4220.84801641014.30000
09:4320.84801641014.30000
09:5120.94931471014.30000
09:5220.94931471014.30000
09:5320.94931471014.30000
10:0121.14901671014.40000
10:0221.14901671014.40000
10:0321.14901671014.40000
10:1121.25001691014.50000
10:1221.25001691014.50000
10:1321.25001691014.50000
10:2121.44601541014.50000
10:2221.44601541014.50000
10:2321.44601541014.50000
10:3122.14401601014.50000
10:3222.14401601014.50000
10:3322.14401601014.50000
10:4122.54461551014.50000
10:4222.54461551014.50000
10:4322.54461551014.50000
10:5122.443101431014.60000
10:5222.443101431014.60000
10:5322.443101431014.60000
11:0123.04351681014.60000
11:0223.04351681014.60000
11:0323.04351681014.60000
11:1123.04321421014.70000
11:1223.04321421014.70000
11:1323.04321421014.70000
11:2122.843101591014.70000
11:2222.843101591014.70000
11:2322.843101591014.70000
11:3122.94461811014.70000
11:3222.94461811014.70000
11:3322.94461811014.70000
11:4123.04501811014.60000
11:4223.04501811014.60000
11:4323.04501811014.60000
11:5123.14781491014.70000
11:5323.14781491014.70000
12:0123.049111531014.70000
12:0223.049111531014.70000
12:0323.049111531014.70000
12:1123.050101471014.70000
12:1223.050101471014.70000
12:1323.050101471014.70000
12:2123.151111521014.80000
12:2223.151111521014.80000
12:2323.151111521014.80000
12:3123.15161741014.80000
12:3223.15161741014.80000
12:3323.15161741014.80000
12:4123.15061661014.70000
12:4223.15061661014.70000
12:4323.15061661014.70000
12:5123.24881571014.60000
12:5223.24881571014.60000
12:5323.24881571014.60000
13:0122.84861561014.60000
13:0222.84861561014.60000
13:0322.84861561014.60000
13:1122.55102161014.70000
13:1222.55102161014.70000
13:1322.55102161014.70000
13:2122.45022311014.70000
13:2222.45022311014.70000
13:2322.45022311014.70000
13:3122.04951831014.70000
13:3222.04951831014.70000
13:3322.04951831014.70000
13:4121.74931621014.60000
13:4221.74931621014.60000
13:4321.74931621014.60000
13:5121.65251521014.50000
13:5221.65251521014.50000
13:5321.65251521014.50000
14:0121.85202241014.60000
14:0221.85202241014.60000
14:0321.85202241014.60000
14:1121.95251281014.70000
14:1221.95251281014.70000
14:1321.95251281014.70000
14:2121.75282081014.60000
14:2221.75282081014.60000
14:2321.75282081014.60000
14:3121.35302111014.70000
14:3221.35302111014.70000
14:3321.35302111014.70000
14:4120.75401871014.70000
14:4220.75401871014.70000
14:4320.75401871014.70000
14:5120.05601891014.70000
14:5220.05601891014.70000
14:5320.05601891014.70000
15:0119.45922181014.80000
15:0219.45922181014.80000
15:0319.45922181014.80000
15:1119.45901801014.80000
15:1219.45901801014.80000
15:1319.45901801014.80000
15:2119.35921761014.80000
15:2219.35921761014.80000
15:2319.35921761014.80000
15:3119.359141881014.80000
15:3219.359141881014.80000
15:3319.359141881014.80000
15:4119.66001971014.70000
15:4219.66001971014.70000
15:4319.66001971014.70000
15:5119.36002431014.60000
15:5219.36002431014.60000
15:5319.36002431014.60000
16:0119.75801951014.50000
16:0219.75801951014.50000
16:0319.75801951014.50000
16:1120.15962241014.50000
16:1220.15962241014.50000
16:1320.15962241014.50000
16:2120.16002101014.40000
16:2220.16002101014.40000
16:2320.16002101014.40000
16:3119.96131581014.40000
16:3219.96131581014.40000
16:3319.96131581014.40000
16:4119.06401781014.30000
16:4219.06401781014.30000
16:4319.06401781014.30000
16:5118.26801951014.10000
16:5218.26801951014.10000
16:5318.26801951014.10000
17:0117.96801841014.30000
17:0217.96801841014.30000
17:0317.96801841014.30000
17:1118.26902391014.20000
17:1218.26902391014.20000
17:1318.26902391014.20000
17:2118.37001711014.20000
17:2218.37001711014.20000
17:2318.37001711014.20000
17:3018.37202061014.20000
17:3118.37202061014.20000
17:3218.37202061014.20000
17:3318.37202061014.20000
17:4118.47201991014.00000
17:4218.47201991014.00000
17:4318.47201991014.00000
17:5118.27402641014.00000
17:5218.27402641014.00000
17:5318.27402641014.00000
18:0118.47401761014.10000
18:0218.47401761014.10000
18:0318.47401761014.10000
18:1118.3750931014.00000
18:1218.3750931014.00000
18:1318.3750931014.00000
18:2118.3700921013.70000
18:2218.3700921013.70000
18:2318.3700921013.70000
18:3118.4740931013.50000
18:3218.4740931013.50000
18:3318.4740931013.50000
18:4118.8690931013.30000
18:4218.8690931013.30000
18:4318.8690931013.30000
18:5119.16783591013.50000
18:5219.16783591013.50000
18:5319.16783591013.50000
19:0118.46602471013.40000
19:0218.46602471013.40000
19:0318.46602471013.40000
19:1119.86203591013.40000
19:1219.86203591013.40000
19:1319.86203591013.40000
19:2119.76503591013.60000
19:2219.76503591013.60000
19:2319.76503591013.60000
19:3119.66002501013.60000
19:3219.66002501013.60000
19:3319.66002501013.60000
19:4119.75502321013.60000
19:4219.75502321013.60000
19:4319.75502321013.60000
19:5119.85402371013.60000
19:5219.85402371013.60000
19:5319.85402371013.60000
20:0119.75462371013.70000
20:0219.75462371013.70000
20:0319.75462371013.70000
20:1119.35662461013.70000
20:1219.35662461013.70000
20:1319.35662461013.70000
20:2119.15802431013.90000
20:2219.15802431013.90000
20:2319.15802431013.90000
20:3118.66002581014.00000
20:3218.66002581014.00000
20:3318.66002581014.00000
20:4118.65902411013.90000
20:4218.65902411013.90000
20:4318.65902411013.90000
20:5118.658102351014.00000
20:5218.658102351014.00000
20:5318.658102351014.00000
21:0118.55902261014.00000
21:0218.55902261014.00000
21:0318.55902261014.00000
21:1118.45702531014.10000
21:1218.45702531014.10000
21:1318.45702531014.10000
21:2118.45802361014.20000
21:2218.45802361014.20000
21:2318.45802361014.20000
21:3118.16002531014.30000
21:3218.16002531014.30000
21:3318.16002531014.30000
21:4117.96002441014.50000
21:4217.96002441014.50000
21:4317.96002441014.50000
21:5117.663132681014.50000
21:5217.663132681014.50000
21:5317.663132681014.50000
22:0117.36553591014.50000
22:0217.36553591014.50000
22:0317.36553591014.50000
22:1116.96702701014.40000
22:1216.96702701014.40000
22:1316.96702701014.40000
22:2116.76602281014.50000
22:2216.76602281014.50000
22:2316.76602281014.50000
22:3116.66702431014.60000
22:3216.66702431014.60000
22:3316.66702431014.60000
22:4116.76702081014.60000
22:4216.76702081014.60000
22:4316.76702081014.60000
22:5116.76601851014.60000
22:5216.76601851014.60000
22:5316.76601851014.60000
23:0116.76701811014.50000
23:0216.76701811014.50000
23:0316.76701811014.50000
23:1116.66651391014.50000
23:1216.66651391014.50000
23:1316.66651391014.50000
23:2116.76502041014.50000
23:2216.76502041014.50000
23:2316.76502041014.50000
23:3116.76502571014.40000
23:3216.76502571014.40000
23:3316.76502571014.40000
23:4116.66631411014.40000
23:4216.66631411014.40000
23:4316.66631411014.40000
23:5116.66561401014.30000
23:5216.66561401014.30000
23:5316.66561401014.30000
Medie/TOT2050.36.3-1014.20
Minime16.6142-1013.1-
Massime23.275141851015.2-