DATO

Medie/TOT15.154.26.9-1016.60
Minime12.3312-1016-
Massime18.968131841017.3-

ORARIO

00:0113.34402281017.30000
00:0213.34402281017.30000
00:0313.34402281017.30000
00:1113.14302281017.20000
00:1213.14302281017.20000
00:1313.14302281017.20000
00:2113.24402291017.20000
00:2213.24402291017.20000
00:2313.24402291017.20000
00:3113.34602281017.30000
00:3213.34602281017.30000
00:3313.34602281017.30000
00:4113.14702281017.30000
00:4213.14702281017.30000
00:4313.14702281017.30000
00:5113.14502261017.30000
00:5213.14502261017.30000
00:5313.14502261017.30000
01:0113.04102281017.20000
01:0213.04102281017.20000
01:0313.04102281017.20000
01:1113.35302271017.10000
01:1213.35302271017.10000
01:1313.35302271017.10000
01:2113.35502281017.00000
01:2213.35502281017.00000
01:2313.35502281017.00000
01:3213.35202121017.10000
01:4013.05502081017.00000
01:4113.05502081017.00000
01:4213.05502081017.00000
01:4313.05502081017.00000
01:5112.65702091017.00000
01:5212.65702091017.00000
01:5312.65702091017.00000
02:0112.45802181016.90000
02:0212.45802181016.90000
02:0312.45802181016.90000
02:1112.55602201016.80000
02:1212.55602201016.80000
02:1312.55602201016.80000
02:2112.75502311016.70000
02:2212.75502311016.70000
02:2312.75502311016.70000
02:3112.75602301016.70000
02:3212.75602301016.70000
02:3312.75602301016.70000
02:4112.75501781016.70000
02:4212.75501781016.70000
02:4312.75501781016.70000
02:5112.65302341016.60000
02:5212.65302341016.60000
02:5312.65302341016.60000
03:0112.55502231016.60000
03:0212.55502231016.60000
03:0312.55502231016.60000
03:1112.35602231016.60000
03:1212.35602231016.60000
03:1312.35602231016.60000
03:2112.44902351016.70000
03:2212.44902351016.70000
03:2312.44902351016.70000
03:3112.65002371016.70000
03:3212.65002371016.70000
03:3312.65002371016.70000
03:4112.54902361016.70000
03:4212.54902361016.70000
03:4312.54902361016.70000
03:5112.44602071016.70000
03:5212.44602071016.70000
03:5312.44602071016.70000
04:0112.63802201016.80000
04:0212.63802201016.80000
04:0312.63802201016.80000
04:1112.73202401016.60000
04:1212.73202401016.60000
04:1312.73202401016.60000
04:2112.83102231016.70000
04:2212.83102231016.70000
04:2312.83102231016.70000
04:3112.83402131016.60000
04:3212.83402131016.60000
04:3312.83402131016.60000
04:4112.75602311016.50000
04:4212.75602311016.50000
04:4312.75602311016.50000
04:5112.76002451016.40000
04:5212.76002451016.40000
04:5312.76002451016.40000
05:0112.86402141016.30000
05:0212.86402141016.30000
05:0312.86402141016.30000
05:1112.96502051016.20000
05:1212.96502051016.20000
05:1312.96502051016.20000
05:2113.166112401016.30000
05:2213.166112401016.30000
05:2313.166112401016.30000
05:3113.16402401016.30000
05:3213.16402401016.30000
05:3313.16402401016.30000
05:4113.06632351016.30000
05:4213.06632351016.30000
05:4313.06632351016.30000
05:5113.068112451016.30000
05:5213.068112451016.30000
05:5313.068112451016.30000
06:0112.96602331016.30000
06:0212.96602331016.30000
06:0312.96602331016.30000
06:1112.865102661016.20000
06:1212.865102661016.20000
06:1312.865102661016.20000
06:2112.96502371016.20000
06:2212.96502371016.20000
06:2312.96502371016.20000
06:3112.96402461016.30000
06:3212.96402461016.30000
06:3312.96402461016.30000
06:4113.16302331016.30000
06:4213.16302331016.30000
06:4313.16302331016.30000
06:5113.16422401016.50000
06:5213.16422401016.50000
06:5313.16422401016.50000
07:0113.06402261016.50000
07:0213.06402261016.50000
07:0313.06402261016.50000
07:1113.16402461016.60000
07:1213.16402461016.60000
07:1313.16402461016.60000
07:2113.36202411016.60000
07:2213.36202411016.60000
07:2313.36202411016.60000
07:3113.66202481016.70000
07:3213.66202481016.70000
07:3313.66202481016.70000
07:4113.96103591016.70000
07:4213.96103591016.70000
07:4313.96103591016.70000
07:5114.36001841016.70000
07:5214.36001841016.70000
07:5314.36001841016.70000
08:0114.36002241016.70000
08:0214.36002241016.70000
08:0314.36002241016.70000
08:1114.95802101016.70000
08:1214.95802101016.70000
08:1314.95802101016.70000
08:2114.95802061016.70000
08:2214.95802061016.70000
08:2314.95802061016.70000
08:3115.25701851016.70000
08:3215.25701851016.70000
08:3315.25701851016.70000
08:4115.55602221016.70000
08:4215.55602221016.70000
08:4315.55602221016.70000
08:5115.75602361016.70000
08:5215.75602361016.70000
08:5315.75602361016.70000
09:0115.75652351016.60000
09:0215.75652351016.60000
09:0315.75652351016.60000
09:1115.85501601016.60000
09:1215.85501601016.60000
09:1315.85501601016.60000
09:2115.65522141016.70000
09:2215.65522141016.70000
09:2315.65522141016.70000
09:3116.05402341016.80000
09:3216.05402341016.80000
09:3316.05402341016.80000
09:4116.25301911016.80000
09:4216.25301911016.80000
09:4316.25301911016.80000
09:5116.15301681017.00000
09:5216.15301681017.00000
09:5316.15301681017.00000
10:0116.15301911016.90000
10:0216.15301911016.90000
10:0316.15301911016.90000
10:1116.15301781016.90000
10:1216.15301781016.90000
10:1316.15301781016.90000
10:2116.25301941017.00000
10:2216.25301941017.00000
10:2316.25301941017.00000
10:3116.35401951017.00000
10:3216.35401951017.00000
10:3316.35401951017.00000
10:4115.95402131017.10000
10:4215.95402131017.10000
10:4315.95402131017.10000
10:5116.25501711017.10000
10:5216.25501711017.10000
10:5316.25501711017.10000
11:0116.75401781017.10000
11:0216.75401781017.10000
11:0316.75401781017.10000
11:1116.85361841017.10000
11:1216.85361841017.10000
11:1316.85361841017.10000
11:2116.35201791017.10000
11:2216.35201791017.10000
11:2316.35201791017.10000
11:3116.75501641017.30000
11:3216.75501641017.30000
11:3316.75501641017.30000
11:4116.35401651017.30000
11:4216.35401651017.30000
11:4316.35401651017.30000
11:5117.05401841017.30000
11:5217.05401841017.30000
11:5317.05401841017.30000
12:0116.95451861017.20000
12:0216.95451861017.20000
12:0316.95451861017.20000
12:1117.15101791017.20000
12:1217.15101791017.20000
12:1317.15101791017.20000
12:2117.65201771017.10000
12:2217.65201771017.10000
12:2317.65201771017.10000
12:3117.64901881017.10000
12:3317.64901881017.10000
12:4118.24702061017.10000
12:4218.24702061017.10000
12:4318.24702061017.10000
12:5118.14401891017.10000
12:5218.14401891017.10000
12:5318.14401891017.10000
13:0118.14701691016.90000
13:0218.14701691016.90000
13:0318.14701691016.90000
13:1118.14201701016.90000
13:1218.14201701016.90000
13:1318.14201701016.90000
13:2118.64201821016.80000
13:2218.64201821016.80000
13:2318.64201821016.80000
13:3118.94301661016.70000
13:3218.94301661016.70000
13:3318.94301661016.70000
13:4118.04831831016.60000
13:4218.04831831016.60000
13:4318.04831831016.60000
13:5117.85102021016.60000
13:5217.85102021016.60000
13:5317.85102021016.60000
14:0117.849111711016.50000
14:0217.849111711016.50000
14:0317.849111711016.50000
14:1117.65101871016.50000
14:1217.65101871016.50000
14:1317.65101871016.50000
14:2117.85001821016.60000
14:2217.85001821016.60000
14:2317.85001821016.60000
14:3117.75001791016.50000
14:3217.75001791016.50000
14:3317.75001791016.50000
14:4117.45101891016.50000
14:4217.45101891016.50000
14:4317.45101891016.50000
14:5117.45001651016.50000
14:5217.45001651016.50000
14:5317.45001651016.50000
15:0117.94802091016.40000
15:0217.94802091016.40000
15:0317.94802091016.40000
15:1118.14601551016.20000
15:1218.14601551016.20000
15:1318.14601551016.20000
15:2117.547111561016.20000
15:2217.547111561016.20000
15:2317.547111561016.20000
15:3117.84281641016.20000
15:3217.84281641016.20000
15:3317.84281641016.20000
15:4117.64501561016.20000
15:4217.64501561016.20000
15:4317.64501561016.20000
15:5117.845131361016.10000
15:5217.845131361016.10000
15:5317.845131361016.10000
16:0117.944101581016.10000
16:0217.944101581016.10000
16:0317.944101581016.10000
16:1117.946101671016.00000
16:1217.946101671016.00000
16:1317.946101671016.00000
16:2117.84701791016.00000
16:2217.84701791016.00000
16:2317.84701791016.00000
16:3117.74751831016.10000
16:3217.74751831016.10000
16:3317.74751831016.10000
16:4117.449111831016.20000
16:4217.449111831016.20000
16:4317.449111831016.20000
16:5117.44901841016.10000
16:5217.44901841016.10000
16:5317.44901841016.10000
17:0117.25001641016.10000
17:0217.25001641016.10000
17:0317.25001641016.10000
17:1117.25001571016.20000
17:1217.25001571016.20000
17:1317.25001571016.20000
17:2117.25051891016.30000
17:2217.25051891016.30000
17:2317.25051891016.30000
17:3017.05001761016.30000
17:3117.05001761016.30000
17:3217.05001761016.30000
17:3317.05001761016.30000
17:4117.05101321016.40000
17:4217.05101321016.40000
17:4317.05101321016.40000
17:5116.75001601016.50000
17:5216.75001601016.50000
17:5316.75001601016.50000
18:0116.55201611016.40000
18:0216.55201611016.40000
18:0316.55201611016.40000
18:1116.25201801016.50000
18:1216.25201801016.50000
18:1316.25201801016.50000
18:2115.85401771016.40000
18:2215.85401771016.40000
18:2315.85401771016.40000
18:3115.75501771016.40000
18:3215.75501771016.40000
18:3315.75501771016.40000
18:4115.75601841016.20000
18:4215.75601841016.20000
18:4315.75601841016.20000
18:5115.65601811016.20000
18:5215.65601811016.20000
18:5315.65601811016.20000
19:0115.55602021016.20000
19:0215.55602021016.20000
19:0315.55602021016.20000
19:1115.35701831016.10000
19:1215.35701831016.10000
19:1315.35701831016.10000
19:2115.15821811016.10000
19:2215.15821811016.10000
19:2315.15821811016.10000
19:3115.25801761016.10000
19:3215.25801761016.10000
19:3315.25801761016.10000
19:4115.15751831016.10000
19:4215.15751831016.10000
19:4315.15751831016.10000
19:5114.95901961016.10000
19:5214.95901961016.10000
19:5314.95901961016.10000
20:0114.85901691016.10000
20:0214.85901691016.10000
20:0314.85901691016.10000
20:1114.75801671016.00000
20:1214.75801671016.00000
20:1314.75801671016.00000
20:2114.75901811016.20000
20:2214.75901811016.20000
20:2314.75901811016.20000
20:3114.65901621016.10000
20:3214.65901621016.10000
20:3314.65901621016.10000
20:4114.65901691016.20000
20:4214.65901691016.20000
20:4314.65901691016.20000
20:5114.66001741016.20000
20:5214.66001741016.20000
20:5314.66001741016.20000
21:0114.56101841016.30000
21:0214.56101841016.30000
21:0314.56101841016.30000
21:1114.46101871016.50000
21:1214.46101871016.50000
21:1314.46101871016.50000
21:2114.46101881016.50000
21:2214.46101881016.50000
21:2314.46101881016.50000
21:3114.46201771016.50000
21:3214.46201771016.50000
21:3314.46201771016.50000
21:4114.66201751016.60000
21:4214.66201751016.60000
21:4314.66201751016.60000
21:5114.66151341016.70000
21:5214.66151341016.70000
21:5314.66151341016.70000
22:0114.66101831016.60000
22:0214.66101831016.60000
22:0314.66101831016.60000
22:1114.56201631016.70000
22:1214.56201631016.70000
22:1314.56201631016.70000
22:2114.36201661016.70000
22:2214.36201661016.70000
22:2314.36201661016.70000
22:3114.46201171016.70000
22:3214.46201171016.70000
22:3314.46201171016.70000
22:4114.46251451016.60000
22:4214.46251451016.60000
22:4314.46251451016.60000
22:5114.26301701016.60000
22:5214.26301701016.60000
22:5314.26301701016.60000
23:0114.26301271016.60000
23:0214.26301271016.60000
23:0314.26301271016.60000
23:1114.26301061016.50000
23:1214.26301061016.50000
23:1314.26301061016.50000
23:2114.26301311016.50000
23:2214.26301311016.50000
23:2314.26301311016.50000
23:3114.46201551016.50000
23:3214.46201551016.50000
23:3314.46201551016.50000
23:4114.66101861016.60000
23:4214.66101861016.60000
23:4314.66101861016.60000
23:5114.76001451016.70000
23:5214.76001451016.70000
23:5314.76001451016.70000
Medie/TOT15.154.26.9-1016.60
Minime12.3312-1016-
Massime18.968131841017.3-