DATO

Medie/TOT18.459.35.6-1019.80
Minime14.8352-1018.8-
Massime21.779143591020.8-

ORARIO

00:0116.07502191019.50000
00:0216.07502191019.50000
00:0316.07502191019.50000
00:1115.97502181019.50000
00:1215.97502181019.50000
00:1315.97502181019.50000
00:2115.77602171019.50000
00:2215.77602171019.50000
00:2315.77602171019.50000
00:3115.67603591019.40000
00:3215.67603591019.40000
00:3315.67603591019.40000
00:4015.47602201019.30000
00:4115.47602201019.30000
00:4215.47602201019.30000
00:4315.47602201019.30000
00:5115.37702181019.20000
00:5215.37702181019.20000
00:5315.37702181019.20000
01:0115.27703591019.30000
01:0215.27703591019.30000
01:0315.27703591019.30000
01:1115.17702181019.20000
01:1215.17702181019.20000
01:1315.17702181019.20000
01:2114.87602181019.20000
01:2214.87602181019.20000
01:2314.87602181019.20000
01:3114.87803591019.10000
01:3214.87803591019.10000
01:3314.87803591019.10000
01:4015.07903591018.90000
01:4115.07903591018.90000
01:4215.07903591018.90000
01:4315.07903591018.90000
01:5115.47802191018.90000
01:5215.47802191018.90000
01:5315.47802191018.90000
02:0115.87302211019.00000
02:0215.87302211019.00000
02:0315.87302211019.00000
02:1016.17102201018.90000
02:1116.17102201018.90000
02:1216.17102201018.90000
02:1316.17102201018.90000
02:2116.36902221019.00000
02:2216.36902221019.00000
02:2316.36902221019.00000
02:3116.36702221018.90000
02:3216.36702221018.90000
02:3316.36702221018.90000
02:4116.8600301018.80000
02:4216.8600301018.80000
02:5117.2570181018.80000
02:5217.2570181018.80000
02:5317.2570181018.80000
03:0117.3563251018.80000
03:0217.3563251018.80000
03:0317.3563251018.80000
03:1117.4570211018.90000
03:1217.4570211018.90000
03:1317.4570211018.90000
03:2117.4593381018.90000
03:2217.4593381018.90000
03:2317.4593381018.90000
03:3117.3550561018.80000
03:3217.3550561018.80000
03:3317.3550561018.80000
03:4117.0570561018.90000
03:4217.0570561018.90000
03:4317.0570561018.90000
03:5116.9590661019.00000
03:5216.9590661019.00000
03:5316.9590661019.00000
04:0116.9590521018.90000
04:0216.9590521018.90000
04:0316.9590521018.90000
04:1116.9570531018.90000
04:1216.9570531018.90000
04:1316.9570531018.90000
04:2116.8590521018.90000
04:2216.8590521018.90000
04:2316.8590521018.90000
04:3116.9600671018.90000
04:3216.9600671018.90000
04:3316.9600671018.90000
04:4017.0570611018.80000
04:4117.0570611018.80000
04:4217.0570611018.80000
04:4317.0570611018.80000
04:5117.2560621018.80000
04:5217.2560621018.80000
04:5317.2560621018.80000
05:0117.2550791018.80000
05:0217.2550791018.80000
05:0317.2550791018.80000
05:1117.0550751018.80000
05:1217.0550751018.80000
05:1317.0550751018.80000
05:2116.8560781018.90000
05:2216.8560781018.90000
05:2316.8560781018.90000
05:3116.7560791018.80000
05:3216.7560791018.80000
05:3316.7560791018.80000
05:4116.6570791018.90000
05:4216.6570791018.90000
05:4316.6570791018.90000
05:5116.6530761019.00000
05:5216.6530761019.00000
05:5316.6530761019.00000
06:0116.8510751019.10000
06:0216.8510751019.10000
06:0316.8510751019.10000
06:1116.9510751019.20000
06:1316.9510751019.20000
06:2116.9510751019.20000
06:2216.9510751019.20000
06:2316.9510751019.20000
06:3117.0520771019.20000
06:3217.0520771019.20000
06:3317.0520771019.20000
06:4117.0520771019.40000
06:4217.0520771019.40000
06:4317.0520771019.40000
06:5117.0520771019.40000
06:5217.0520771019.40000
06:5317.0520771019.40000
07:0117.5510771019.50000
07:0217.5510771019.50000
07:0317.5510771019.50000
07:1118.3490771019.60000
07:1218.3490771019.60000
07:1318.3490771019.60000
07:2118.8480771019.70000
07:2218.8480771019.70000
07:2318.8480771019.70000
07:3118.7480921019.80000
07:3218.7480921019.80000
07:3318.7480921019.80000
07:4118.24901121019.90000
07:4218.24901121019.90000
07:4318.24901121019.90000
07:5118.64901131020.00000
07:5218.64901131020.00000
07:5318.64901131020.00000
08:0119.04701121020.00000
08:0219.04701121020.00000
08:0319.04701121020.00000
08:1019.24701141020.00000
08:1119.24701141020.00000
08:1219.24701141020.00000
08:1319.24701141020.00000
08:2119.54401091020.00000
08:2219.54401091020.00000
08:2319.54401091020.00000
08:3119.7450551020.10000
08:3219.7450551020.10000
08:3319.7450551020.10000
08:4019.8460761020.10000
08:4119.8460761020.10000
08:4219.8460761020.10000
08:4319.8460761020.10000
08:5119.8470611020.00000
08:5219.8470611020.00000
08:5319.8470611020.00000
09:0119.9460891020.10000
09:0219.9460891020.10000
09:0319.9460891020.10000
09:1119.94801441020.00000
09:1219.94801441020.00000
09:1319.94801441020.00000
09:2119.64801271020.10000
09:2219.64801271020.10000
09:2319.64801271020.10000
09:3119.84401041020.20000
09:3219.84401041020.20000
09:3319.84401041020.20000
09:4020.24301221020.30000
09:4120.24301221020.30000
09:4220.24301221020.30000
09:4320.24301221020.30000
09:5120.3440451020.30000
09:5220.3440451020.30000
09:5320.3440451020.30000
10:0120.44401521020.30000
10:0220.44401521020.30000
10:0320.44401521020.30000
10:1020.246131151020.30000
10:1120.246131151020.30000
10:1220.246131151020.30000
10:1320.246131151020.30000
10:2120.54561311020.30000
10:2220.54561311020.30000
10:2320.54561311020.30000
10:3120.44501741020.50000
10:3220.44501741020.50000
10:3320.44501741020.50000
10:4020.54901581020.50000
10:4120.54901581020.50000
10:4220.54901581020.50000
10:4320.54901581020.50000
10:5120.64601351020.50000
10:5220.64601351020.50000
10:5320.64601351020.50000
11:0120.84801701020.60000
11:0220.84801701020.60000
11:0320.84801701020.60000
11:1121.13521471020.60000
11:1221.13521471020.60000
11:1321.13521471020.60000
11:2120.85301541020.60000
11:2220.85301541020.60000
11:2320.85301541020.60000
11:3121.15101431020.60000
11:3221.15101431020.60000
11:3321.15101431020.60000
11:4121.33801791020.70000
11:4221.33801791020.70000
11:5121.54002011020.70000
11:5221.54002011020.70000
11:5321.54002011020.70000
12:0121.34151651020.80000
12:0221.34151651020.80000
12:0321.34151651020.80000
12:1121.241101441020.70000
12:1221.241101441020.70000
12:1321.241101441020.70000
12:2121.04651561020.70000
12:2221.04651561020.70000
12:2321.04651561020.70000
12:3121.047101791020.80000
12:3221.047101791020.80000
12:3321.047101791020.80000
12:4121.44401961020.70000
12:4221.44401961020.70000
12:4321.44401961020.70000
12:5121.44352161020.70000
12:5221.44352161020.70000
12:5321.44352161020.70000
13:0121.74351871020.70000
13:0221.74351871020.70000
13:0321.74351871020.70000
13:1021.44762041020.60000
13:1121.44762041020.60000
13:1221.44762041020.60000
13:1321.44762041020.60000
13:2121.054131581020.60000
13:2221.054131581020.60000
13:2321.054131581020.60000
13:3120.65101711020.50000
13:3220.65101711020.50000
13:3320.65101711020.50000
13:4120.85161471020.40000
13:4220.85161471020.40000
13:4320.85161471020.40000
13:5120.55551851020.40000
13:5220.55551851020.40000
13:5320.55551851020.40000
14:0120.35321831020.30000
14:0220.35321831020.30000
14:0320.35321831020.30000
14:1120.45282391020.40000
14:1220.45282391020.40000
14:1320.45282391020.40000
14:2119.75322001020.30000
14:2219.75322001020.30000
14:2319.75322001020.30000
14:3120.24981811020.30000
14:3220.24981811020.30000
14:3320.24981811020.30000
14:4120.449141421020.40000
14:4220.449141421020.40000
14:4320.449141421020.40000
14:5120.14832101020.40000
14:5220.14832101020.40000
14:5320.14832101020.40000
15:0119.85421581020.30000
15:0219.85421581020.30000
15:0319.85421581020.30000
15:1119.75101621020.20000
15:1219.75101621020.20000
15:1319.75101621020.20000
15:2119.95101711020.20000
15:2219.95101711020.20000
15:2319.95101711020.20000
15:3120.05003591020.20000
15:3220.05003591020.20000
15:3320.05003591020.20000
15:4120.15702061020.20000
15:4220.15702061020.20000
15:4320.15702061020.20000
15:5119.86302041020.10000
15:5219.86302041020.10000
15:5319.86302041020.10000
16:0119.56751551020.00000
16:0219.56751551020.00000
16:0319.56751551020.00000
16:1119.17102271020.00000
16:1219.17102271020.00000
16:1319.17102271020.00000
16:2119.16902411020.10000
16:2219.16902411020.10000
16:2319.16902411020.10000
16:3119.56502311020.00000
16:3219.56502311020.00000
16:3319.56502311020.00000
16:4119.36701891019.90000
16:4219.36701891019.90000
16:4319.36701891019.90000
16:5119.26702081019.80000
16:5219.26702081019.80000
16:5319.26702081019.80000
17:0119.36501641019.80000
17:0219.36501641019.80000
17:0319.36501641019.80000
17:1119.56201911019.70000
17:1219.56201911019.70000
17:1319.56201911019.70000
17:2119.66102111019.60000
17:2219.66102111019.60000
17:2319.66102111019.60000
17:3119.16702151019.60000
17:3219.16702151019.60000
17:3319.16702151019.60000
17:4119.27102101019.50000
17:4219.27102101019.50000
17:4319.27102101019.50000
17:5118.97301971019.50000
17:5218.97301971019.50000
17:5318.97301971019.50000
18:0119.27002051019.30000
18:0219.27002051019.30000
18:0319.27002051019.30000
18:1119.57102551019.30000
18:1219.57102551019.30000
18:1319.57102551019.30000
18:2119.47202461019.30000
18:2219.47202461019.30000
18:2319.47202461019.30000
18:3119.27302201019.30000
18:3219.27302201019.30000
18:3319.27302201019.30000
18:4118.77402031019.30000
18:4218.77402031019.30000
18:4318.77402031019.30000
18:5118.77601871019.30000
18:5218.77601871019.30000
18:5318.77601871019.30000
19:0118.77402161019.40000
19:0218.77402161019.40000
19:0318.77402161019.40000
19:1118.4730691019.40000
19:1218.4730691019.40000
19:1318.4730691019.40000
19:2118.27402151019.50000
19:2218.27402151019.50000
19:2318.27402151019.50000
19:3118.17503591019.50000
19:3218.17503591019.50000
19:3318.17503591019.50000
19:4117.77602561019.50000
19:4217.77602561019.50000
19:4317.77602561019.50000
19:5117.57702791019.50000
19:5217.57702791019.50000
19:5317.57702791019.50000
20:0117.47703591019.50000
20:0217.47703591019.50000
20:0317.47703591019.50000
20:1117.37532281019.40000
20:1217.37532281019.40000
20:1317.37532281019.40000
20:2117.47131551019.60000
20:2217.47131551019.60000
20:2317.47131551019.60000
20:3117.67202681019.60000
20:3217.67202681019.60000
20:3317.67202681019.60000
20:4117.5730561019.50000
20:4217.5730561019.50000
20:4317.5730561019.50000
20:5117.5730871019.70000
20:5217.5730871019.70000
20:5317.5730871019.70000
21:0117.47301671019.70000
21:0217.47301671019.70000
21:0317.47301671019.70000
21:1117.47301701019.70000
21:1217.47301701019.70000
21:1317.47301701019.70000
21:2117.37202181019.80000
21:2217.37202181019.80000
21:2317.37202181019.80000
21:3117.37202221020.00000
21:3217.37202221020.00000
21:3317.37202221020.00000
21:4117.27203591020.10000
21:4217.27203591020.10000
21:4317.27203591020.10000
21:5117.27301931020.20000
21:5217.27301931020.20000
21:5317.27301931020.20000
22:0017.27403591020.20000
22:0117.27403591020.20000
22:0217.27403591020.20000
22:0317.27403591020.20000
22:1117.17452401020.30000
22:1217.17452401020.30000
22:1317.17452401020.30000
22:2117.1690581020.40000
22:2217.1690581020.40000
22:2317.1690581020.40000
22:3117.26402891020.60000
22:3217.26402891020.60000
22:3317.26402891020.60000
22:4117.36133201020.50000
22:4217.36133201020.50000
22:4317.36133201020.50000
22:5117.55723271020.60000
22:5217.55723271020.60000
22:5317.55723271020.60000
23:0117.75903591020.50000
23:0217.75903591020.50000
23:0317.75903591020.50000
23:1117.658041020.60000
23:1217.658041020.60000
23:1317.658041020.60000
23:2117.657041020.70000
23:2217.657041020.70000
23:2317.657041020.70000
23:3117.65603591020.70000
23:3217.65603591020.70000
23:3317.65603591020.70000
23:4117.65703541020.50000
23:4217.65703541020.50000
23:4317.65703541020.50000
23:5117.65733591020.40000
23:5217.65733591020.40000
23:5317.65733591020.40000
Medie/TOT18.459.35.6-1019.80
Minime14.8352-1018.8-
Massime21.779143591020.8-