DATO

Medie/TOT17.354.98.3-1012.30
Minime12.7372-1011.4-
Massime21.28027601014.2-

ORARIO

00:0118.23801791012.60000
00:0218.23801791012.60000
00:0318.23801791012.60000
00:1118.23701801012.60000
00:1218.23701801012.60000
00:1318.23701801012.60000
00:2118.23701691012.70000
00:2218.23701691012.70000
00:2318.23701691012.70000
00:3118.03801681012.80000
00:3218.03801681012.80000
00:3318.03801681012.80000
00:4117.93701701012.70000
00:4217.93701701012.70000
00:4317.93701701012.70000
00:5117.83801701012.80000
00:5217.83801701012.80000
00:5317.83801701012.80000
01:0117.83901541012.70000
01:0217.83901541012.70000
01:0317.83901541012.70000
01:1117.83901631012.70000
01:1217.83901631012.70000
01:1317.83901631012.70000
01:2117.94002071012.70000
01:2217.94002071012.70000
01:2317.94002071012.70000
01:3117.94102061012.60000
01:3217.94102061012.60000
01:3317.94102061012.60000
01:4117.84201721012.60000
01:4217.84201721012.60000
01:4317.84201721012.60000
01:5117.74301721012.50000
01:5217.74301721012.50000
01:5317.74301721012.50000
02:0117.64401721012.50000
02:0217.64401721012.50000
02:0317.64401721012.50000
02:1117.44501721012.40000
02:1217.44501721012.40000
02:1317.44501721012.40000
02:2117.44501721012.30000
02:2217.44501721012.30000
02:2317.44501721012.30000
02:3117.6440571012.30000
02:3217.6440571012.30000
02:3317.6440571012.30000
02:4117.4450601012.20000
02:4217.4450601012.20000
02:5117.3450601012.20000
02:5217.3450601012.20000
03:0117.24501111012.20000
03:0217.24501111012.20000
03:0317.24501111012.20000
03:1117.14501161012.10000
03:1217.14501161012.10000
03:1317.14501161012.10000
03:2116.94601161012.10000
03:2216.94601161012.10000
03:2316.94601161012.10000
03:3116.74701161012.00000
03:3216.74701161012.00000
03:3316.74701161012.00000
03:4116.54701201012.00000
03:4216.54701201012.00000
03:4316.54701201012.00000
03:5116.44701331011.90000
03:5216.44701331011.90000
03:5316.44701331011.90000
04:0116.44701331012.00000
04:0216.44701331012.00000
04:0316.44701331012.00000
04:1116.64602291011.90000
04:1216.64602291011.90000
04:1316.64602291011.90000
04:2116.74602281011.90000
04:2216.74602281011.90000
04:2316.74602281011.90000
04:3116.84702251011.80000
04:3216.84702251011.80000
04:3316.84702251011.80000
04:4116.84802251011.80000
04:4216.84802251011.80000
04:4316.84802251011.80000
04:5116.74902231011.70000
04:5216.74902231011.70000
04:5316.74902231011.70000
05:0116.74902221011.70000
05:0216.74902221011.70000
05:0316.74902221011.70000
05:1116.65002491011.50000
05:1216.65002491011.50000
05:1316.65002491011.50000
05:2116.65052161011.50000
05:2216.65052161011.50000
05:2316.65052161011.50000
05:3116.85032221011.60000
05:3216.85032221011.60000
05:3316.85032221011.60000
05:4116.95002161011.50000
05:4216.95002161011.50000
05:4316.95002161011.50000
05:5117.05002031011.50000
05:5217.05002031011.50000
05:5317.05002031011.50000
06:0116.95002181011.50000
06:0216.95002181011.50000
06:0316.95002181011.50000
06:1116.95062281011.40000
06:1216.95062281011.40000
06:1316.95062281011.40000
06:2116.850242671011.50000
06:2216.850242671011.50000
06:2316.850242671011.50000
06:3116.85102151011.70000
06:3216.85102151011.70000
06:3316.85102151011.70000
06:4116.85102331011.80000
06:4216.85102331011.80000
06:4316.85102331011.80000
06:5116.85002481011.70000
06:5216.85002481011.70000
06:5316.85002481011.70000
07:0117.14982281011.80000
07:0217.14982281011.80000
07:0317.14982281011.80000
07:1117.24902301011.80000
07:1217.24902301011.80000
07:1317.24902301011.80000
07:2117.4500451011.90000
07:2217.4500451011.90000
07:2317.4500451011.90000
07:3117.2510601011.90000
07:3217.2510601011.90000
07:3317.2510601011.90000
07:4117.6500601012.00000
07:4217.6500601012.00000
07:4317.6500601012.00000
07:5118.3490601012.10000
07:5218.3490601012.10000
07:5318.3490601012.10000
08:0118.7480601012.20000
08:0218.7480601012.20000
08:0318.7480601012.20000
08:1118.74802501012.20000
08:1218.74802501012.20000
08:1318.74802501012.20000
08:2118.74901811012.30000
08:2218.74901811012.30000
08:2318.74901811012.30000
08:3118.55001431012.30000
08:3218.55001431012.30000
08:3318.55001431012.30000
08:4118.85001421012.40000
08:4218.85001421012.40000
08:4318.85001421012.40000
08:5119.05001371012.40000
08:5219.05001371012.40000
08:5319.05001371012.40000
09:0119.35201121012.50000
09:0219.35201121012.50000
09:0319.35201121012.50000
09:1119.1580741012.50000
09:1219.1580741012.50000
09:1319.1580741012.50000
09:2119.74901221012.50000
09:2219.74901221012.50000
09:2319.74901221012.50000
09:3119.6530781012.60000
09:3219.6530781012.60000
09:3319.6530781012.60000
09:4119.65381261012.60000
09:4219.65381261012.60000
09:4319.65381261012.60000
09:5119.55201121012.60000
09:5219.55201121012.60000
09:5319.55201121012.60000
10:0119.65421871012.50000
10:0219.65421871012.50000
10:0319.65421871012.50000
10:1119.85301371012.60000
10:1219.85301371012.60000
10:1319.85301371012.60000
10:2119.25601161012.60000
10:2219.25601161012.60000
10:2319.25601161012.60000
10:3119.0570661012.70000
10:3219.0570661012.70000
10:3319.0570661012.70000
10:4119.45701381012.70000
10:4219.45701381012.70000
10:4319.45701381012.70000
10:5119.4630231012.70000
10:5219.4630231012.70000
10:5319.4630231012.70000
11:0119.36502261012.70000
11:0219.36502261012.70000
11:0319.36502261012.70000
11:1119.26601971012.60000
11:1219.26601971012.60000
11:1319.26601971012.60000
11:2119.56601611012.60000
11:2219.56601611012.60000
11:2319.56601611012.60000
11:3119.36601771012.60000
11:3219.36601771012.60000
11:3319.36601771012.60000
11:4119.26621461012.70000
11:4219.26621461012.70000
11:4319.26621461012.70000
11:5119.16851791012.60000
11:5219.16851791012.60000
11:5319.16851791012.60000
12:0119.17001731012.60000
12:0219.17001731012.60000
12:0319.17001731012.60000
12:1118.97001901012.50000
12:1218.97001901012.50000
12:1318.97001901012.50000
12:2119.36731711012.50000
12:2219.36731711012.50000
12:2319.36731711012.50000
12:3119.56702281012.50000
12:3219.56702281012.50000
12:3319.56702281012.50000
12:4119.07153591012.50000
12:4219.07153591012.50000
12:4319.07153591012.50000
12:5118.47401621012.40000
12:5218.47401621012.40000
12:5318.47401621012.40000
13:0118.27502011012.40000
13:0218.27502011012.40000
13:0318.27502011012.40000
13:1118.27702101012.40000
13:1218.27702101012.40000
13:1318.27702101012.40000
13:2118.277112141012.30000
13:2218.277112141012.30000
13:2318.277112141012.30000
13:3117.87901951012.30000
13:3217.87901951012.30000
13:3317.87901951012.30000
13:4117.68031951012.40000
13:4217.68031951012.40000
13:4317.68031951012.40000
13:5117.68002121012.30000
13:5217.68002121012.30000
13:5317.68002121012.30000
14:0117.78032211012.30000
14:0217.78032211012.30000
14:0317.78032211012.30000
14:1117.77803541012.30000
14:1217.77803541012.30000
14:1317.77803541012.30000
14:2118.27732151012.40000
14:2218.27732151012.40000
14:2318.27732151012.40000
14:3117.77802371012.30000
14:3217.77802371012.30000
14:3317.77802371012.30000
14:4118.0755541012.30000
14:4218.0755541012.30000
14:4318.0755541012.30000
14:5118.57402601012.30000
14:5218.57402601012.30000
14:5318.57402601012.30000
15:0118.9690461012.10000
15:0218.9690461012.10000
15:0318.9690461012.10000
15:1119.17121411012.10000
15:1219.17121411012.10000
15:1319.17121411012.10000
15:2119.072133461012.00000
15:2219.072133461012.00000
15:2319.072133461012.00000
15:3118.57603591012.20000
15:3218.57603591012.20000
15:3318.57603591012.20000
15:4118.7700141011.90000
15:4218.7700141011.90000
15:4318.7700141011.90000
15:5119.2743511011.90000
15:5219.2743511011.90000
15:5319.2743511011.90000
16:0119.3648141011.80000
16:0219.3648141011.80000
16:0319.3648141011.80000
16:1119.1616201011.70000
16:1219.1616201011.70000
16:1319.1616201011.70000
16:2119.2580341011.60000
16:2219.2580341011.60000
16:2319.2580341011.60000
16:3120.05301381011.70000
16:3220.05301381011.70000
16:3320.05301381011.70000
16:4120.35202331011.60000
16:4220.35202331011.60000
16:4320.35202331011.60000
16:5121.24902261011.60000
16:5221.24902261011.60000
16:5321.24902261011.60000
17:0120.8442661011.50000
17:0220.8442661011.50000
17:0320.8442661011.50000
17:1120.7403531011.60000
17:1220.7403531011.60000
17:1320.7403531011.60000
17:2119.44201291011.50000
17:2219.44201291011.50000
17:2319.44201291011.50000
17:3119.0426251011.60000
17:3219.0426251011.60000
17:3319.0426251011.60000
17:4118.84201551011.50000
17:4218.84201551011.50000
17:4318.84201551011.50000
17:5118.74210951011.60000
17:5218.74210951011.60000
17:5318.74210951011.60000
18:0118.2428271011.60000
18:0218.2428271011.60000
18:0318.2428271011.60000
18:1118.1425671011.50000
18:1218.1425671011.50000
18:1318.1425671011.50000
18:2117.84216431011.50000
18:2217.84216431011.50000
18:2317.84216431011.50000
18:3117.64110181011.50000
18:3217.64110181011.50000
18:3317.64110181011.50000
18:4117.54161711011.60000
18:4217.54161711011.60000
18:4317.54161711011.60000
18:5117.53913611011.40000
18:5217.53913611011.40000
18:5317.53913611011.40000
19:0117.23914141011.50000
19:0217.23914141011.50000
19:0317.23914141011.50000
19:1116.9401441011.50000
19:1216.9401441011.50000
19:1316.9401441011.50000
19:2116.44314291011.60000
19:2216.44314291011.60000
19:2316.44314291011.60000
19:3116.04627311011.70000
19:3216.04627311011.70000
19:3316.04627311011.70000
19:4115.84819371011.70000
19:4215.84819371011.70000
19:4315.84819371011.70000
19:5115.54951541011.60000
19:5215.54951541011.60000
19:5315.54951541011.60000
20:0115.35302431011.50000
20:0215.35302431011.50000
20:0315.35302431011.50000
20:1114.8560561011.40000
20:1214.8560561011.40000
20:1314.8560561011.40000
20:2114.45819601011.50000
20:2214.45819601011.50000
20:2314.45819601011.50000
20:3114.25816361011.80000
20:3214.25816361011.80000
20:3314.25816361011.80000
20:4113.860241012.20000
20:4213.860241012.20000
20:4313.860241012.20000
20:5113.8601141012.20000
20:5213.8601141012.20000
20:5313.8601141012.20000
21:0113.86102101012.40000
21:0213.86102101012.40000
21:0313.86102101012.40000
21:1113.76002021012.70000
21:1213.76002021012.70000
21:1313.76002021012.70000
21:2113.55910981012.80000
21:2213.55910981012.80000
21:2313.55910981012.80000
21:3113.65902681012.90000
21:3213.65902681012.90000
21:3313.65902681012.90000
21:4113.4595661013.10000
21:4213.4595661013.10000
21:4313.4595661013.10000
21:5113.4586351013.10000
21:5213.4586351013.10000
21:5313.4586351013.10000
22:0113.65703201013.30000
22:0213.65703201013.30000
22:0313.65703201013.30000
22:1113.75721831013.40000
22:1213.75721831013.40000
22:1313.75721831013.40000
22:2113.66002341013.70000
22:2213.66002341013.70000
22:2313.66002341013.70000
22:3113.36201531013.70000
22:3213.36201531013.70000
22:3313.36201531013.70000
22:4113.16501681013.70000
22:4213.16501681013.70000
22:4313.16501681013.70000
22:5112.96601661013.80000
22:5212.96601661013.80000
22:5312.96601661013.80000
23:0112.96901881013.90000
23:0212.96901881013.90000
23:0312.96901881013.90000
23:1612.77113401014.10000
23:1712.77113401014.10000
23:1812.77113401014.10000
23:2112.86981831014.20000
23:2212.86981831014.20000
23:2312.86981831014.20000
23:3112.96801201014.10000
23:3212.96801201014.10000
23:3312.96801201014.10000
23:4113.1660581014.20000
23:4213.1660581014.20000
23:4313.1660581014.20000
23:5113.16603591014.20000
23:5213.16603591014.20000
23:5313.16603591014.20000
Medie/TOT17.354.98.3-1012.30
Minime12.7372-1011.4-
Massime21.28027601014.2-