DATO

Medie/TOT15.468.16.7-1017.30
Minime11.7372-1016.3-
Massime20.193293591018.6-

ORARIO

00:0113.68982801017.80000
00:0213.68982801017.80000
00:0313.68982801017.80000
00:1113.787113591017.80000
00:1213.787113591017.80000
00:1313.787113591017.80000
00:2113.69082221017.70000
00:2213.69082221017.70000
00:2313.69082221017.70000
00:3113.68982531017.60000
00:3213.68982531017.60000
00:3313.68982531017.60000
00:4113.690113011017.60000
00:4213.690113011017.60000
00:4313.690113011017.60000
00:5113.69182591017.70000
00:5213.69182591017.70000
00:5313.69182591017.70000
01:0113.69202701017.70000
01:0213.69202701017.70000
01:0313.69202701017.70000
01:1113.69302541017.70000
01:1213.69302541017.70000
01:1313.69302541017.70000
01:2113.69301851017.50000
01:2213.69301851017.50000
01:2313.69301851017.50000
01:3113.69232041017.40000
01:3213.69232041017.40000
01:3313.69232041017.40000
01:4113.7920411017.40000
01:4213.7920411017.40000
01:4313.7920411017.40000
01:5113.79101071017.10000
01:5213.79101071017.10000
01:5313.79101071017.10000
02:0113.89001131017.10000
02:0213.89001131017.10000
02:0313.89001131017.10000
02:1113.89002101017.10000
02:1213.89002101017.10000
02:1313.89002101017.10000
02:2013.79103591017.00000
02:2213.79103591017.00000
02:2313.79103591017.00000
02:3113.79101121016.90000
02:3213.79101121016.90000
02:3313.79101121016.90000
02:4113.79183591016.80000
02:4213.79183591016.80000
02:4313.79183591016.80000
02:5113.79163591016.90000
02:5213.79163591016.90000
02:5313.79163591016.90000
03:0113.48733591016.80000
03:0213.48733591016.80000
03:0313.48733591016.80000
03:1113.38903591016.70000
03:1213.38903591016.70000
03:1313.38903591016.70000
03:2113.28962281016.80000
03:2213.28962281016.80000
03:2313.28962281016.80000
03:3113.28852241016.90000
03:3213.28852241016.90000
03:3313.28852241016.90000
03:4113.08852021016.90000
03:4213.08852021016.90000
03:4313.08852021016.90000
03:5112.98862121016.60000
03:5212.98862121016.60000
03:5312.98862121016.60000
04:0112.98923591016.60000
04:0212.98923591016.60000
04:0312.98923591016.60000
04:1112.98831721016.60000
04:1212.98831721016.60000
04:1312.98831721016.60000
04:2112.88501401016.60000
04:2212.88501401016.60000
04:2312.88501401016.60000
04:3112.88502311016.70000
04:3212.88502311016.70000
04:3312.88502311016.70000
04:4112.78703591016.70000
04:4212.78703591016.70000
04:4312.78703591016.70000
04:5112.48882281016.70000
04:5212.48882281016.70000
04:5312.48882281016.70000
05:0112.88403591016.70000
05:0212.88403591016.70000
05:0312.88403591016.70000
05:1113.08203591016.80000
05:1213.08203591016.80000
05:1313.08203591016.80000
05:2112.98432181016.70000
05:2212.98432181016.70000
05:2312.98432181016.70000
05:3112.78601911016.60000
05:3212.78601911016.60000
05:3312.78601911016.60000
05:4112.48702301016.60000
05:4212.48702301016.60000
05:4312.48702301016.60000
05:5112.38733591016.70000
05:5212.38733591016.70000
05:5312.38733591016.70000
06:0112.48702101016.60000
06:0212.48702101016.60000
06:0312.48702101016.60000
06:1112.48601311016.60000
06:1212.48601311016.60000
06:1312.48601311016.60000
06:2112.48501761016.70000
06:2212.48501761016.70000
06:2312.48501761016.70000
06:3112.58203591016.80000
06:3212.58203591016.80000
06:3312.58203591016.80000
06:4112.68401441016.80000
06:4212.68401441016.80000
06:4312.68401441016.80000
06:5112.68501371016.80000
06:5212.68501371016.80000
06:5312.68501371016.80000
07:0112.98702951016.80000
07:0212.98702951016.80000
07:0312.98702951016.80000
07:1113.2863641016.80000
07:1213.2863641016.80000
07:1313.2863641016.80000
07:2113.48551601017.00000
07:2213.48551601017.00000
07:2313.48551601017.00000
07:3113.68501721017.20000
07:3213.68501721017.20000
07:3313.68501721017.20000
07:4113.98221711017.30000
07:4213.98221711017.30000
07:4313.98221711017.30000
07:5114.3823621017.40000
07:5214.3823621017.40000
07:5314.3823621017.40000
08:0114.681341017.60000
08:0214.681341017.60000
08:0314.681341017.60000
08:1114.8812441017.70000
08:1214.8812441017.70000
08:1314.8812441017.70000
08:2114.38321631017.80000
08:2214.38321631017.80000
08:2314.38321631017.80000
08:3114.6820391017.90000
08:3214.6820391017.90000
08:3314.6820391017.90000
08:4114.7820821017.90000
08:4214.7820821017.90000
08:4314.7820821017.90000
08:5115.0811141018.00000
08:5215.0811141018.00000
08:5315.0811141018.00000
09:0115.0808441018.00000
09:0215.0808441018.00000
09:0315.0808441018.00000
09:1115.48051911018.00000
09:1215.48051911018.00000
09:1315.48051911018.00000
09:2116.37421811018.20000
09:2216.37421811018.20000
09:2316.37421811018.20000
09:3116.77251831018.20000
09:3216.77251831018.20000
09:3316.77251831018.20000
09:4117.26421741018.10000
09:4217.26421741018.10000
09:4317.26421741018.10000
09:5117.36831791018.20000
09:5217.36831791018.20000
09:5317.36831791018.20000
10:0117.4673591018.30000
10:0217.4673591018.30000
10:0317.4673591018.30000
10:1117.86101261018.30000
10:1217.86101261018.30000
10:1317.86101261018.30000
10:2117.96931221018.40000
10:2217.96931221018.40000
10:2317.96931221018.40000
10:3117.96221871018.30000
10:3217.96221871018.30000
10:3317.96221871018.30000
10:4118.2583641018.30000
10:4218.2583641018.30000
10:4318.2583641018.30000
10:5118.45601311018.50000
10:5218.45601311018.50000
10:5318.45601311018.50000
11:0118.95651441018.40000
11:0218.95651441018.40000
11:0318.95651441018.40000
11:1118.5576451018.50000
11:1218.5576451018.50000
11:1318.5576451018.50000
11:2118.65721451018.50000
11:2218.65721451018.50000
11:2318.65721451018.50000
11:3118.85521371018.50000
11:3218.85521371018.50000
11:3318.85521371018.50000
11:4118.85461921018.50000
11:4218.85461921018.50000
11:4318.85461921018.50000
11:5118.8515601018.40000
11:5218.8515601018.40000
11:5318.8515601018.40000
12:0119.4530981018.50000
12:0219.4530981018.50000
12:0319.4530981018.50000
12:1119.35221341018.50000
12:1219.35221341018.50000
12:1319.35221341018.50000
12:2119.65121231018.50000
12:2219.65121231018.50000
12:2319.65121231018.50000
12:3119.24953161018.60000
12:3219.24953161018.60000
12:3319.24953161018.60000
12:4119.85021451018.50000
12:4219.85021451018.50000
12:4319.85021451018.50000
12:5119.84652631018.50000
12:5219.84652631018.50000
12:5319.84652631018.50000
13:0119.447341018.40000
13:0219.447341018.40000
13:0319.447341018.40000
13:1120.1410801018.40000
13:1220.1410801018.40000
13:1320.1410801018.40000
13:2120.141102411018.40000
13:2220.141102411018.40000
13:2320.141102411018.40000
13:3120.04351291018.40000
13:3220.04351291018.40000
13:3320.04351291018.40000
13:4119.745102371018.30000
13:4219.745102371018.30000
13:4319.745102371018.30000
13:5119.44582191018.30000
13:5219.44582191018.30000
13:5319.44582191018.30000
14:0119.44162131018.20000
14:0219.44162131018.20000
14:0319.44162131018.20000
14:1119.3426491018.20000
14:1219.3426491018.20000
14:1319.3426491018.20000
14:2120.04282061018.00000
14:2220.04282061018.00000
14:2320.04282061018.00000
14:3119.846103231018.00000
14:3219.846103231018.00000
14:3319.846103231018.00000
14:4119.9448831017.90000
14:4219.9448831017.90000
14:4319.9448831017.90000
14:5119.642102071017.90000
14:5219.642102071017.90000
14:5319.642102071017.90000
15:0119.63852511017.80000
15:0219.63852511017.80000
15:0319.63852511017.80000
15:1119.643183591017.70000
15:1219.643183591017.70000
15:1319.643183591017.70000
15:2119.34702561017.70000
15:2219.34702561017.70000
15:2319.34702561017.70000
15:3119.845101271017.60000
15:3219.845101271017.60000
15:3319.845101271017.60000
15:4119.44452081017.50000
15:4219.44452081017.50000
15:4319.44452081017.50000
15:5119.24481041017.50000
15:5219.24481041017.50000
15:5319.24481041017.50000
16:0119.34331791017.50000
16:0219.34331791017.50000
16:0319.34331791017.50000
16:1119.44201101017.40000
16:1219.44201101017.40000
16:1319.44201101017.40000
16:2118.93901221017.20000
16:2218.93901221017.20000
16:2318.93901221017.20000
16:3119.13802091017.10000
16:3219.13802091017.10000
16:3319.13802091017.10000
16:4119.0383871017.20000
16:4219.0383871017.20000
16:4319.0383871017.20000
16:5118.9380691017.10000
16:5218.9380691017.10000
16:5318.9380691017.10000
17:0118.8372541017.30000
17:0218.8372541017.30000
17:0318.8372541017.30000
17:1118.3402431016.90000
17:1218.3402431016.90000
17:1318.3402431016.90000
17:2118.54101311017.00000
17:2218.54101311017.00000
17:2318.54101311017.00000
17:3118.24201091017.00000
17:3218.24201091017.00000
17:3318.24201091017.00000
17:4118.04014701016.90000
17:4218.04014701016.90000
17:4318.04014701016.90000
17:5117.84101331016.80000
17:5217.84101331016.80000
17:5317.84101331016.80000
18:0117.9463661016.80000
18:0217.9463661016.80000
18:0317.9463661016.80000
18:1117.24729661016.60000
18:1217.24729661016.60000
18:1317.24729661016.60000
18:2117.04502741016.60000
18:2217.04502741016.60000
18:2317.04502741016.60000
18:3117.24302151016.60000
18:3217.24302151016.60000
18:3317.24302151016.60000
18:4117.15010421016.50000
18:4217.15010421016.50000
18:4317.15010421016.50000
18:5115.856143541016.40000
18:5215.856143541016.40000
18:5315.856143541016.40000
19:0115.15810431016.40000
19:0215.15810431016.40000
19:0315.15810431016.40000
19:1114.9608851016.40000
19:1214.9608851016.40000
19:1314.9608851016.40000
19:2114.26610791016.70000
19:2214.26610791016.70000
19:2314.26610791016.70000
19:3113.96813331016.40000
19:3213.96813331016.40000
19:3313.96813331016.40000
19:4113.77016211016.30000
19:4213.77016211016.30000
19:4313.77016211016.30000
19:5113.7680991016.30000
19:5213.7680991016.30000
19:5313.7680991016.30000
20:0113.7670771016.40000
20:0213.7670771016.40000
20:0313.7670771016.40000
20:1113.2708521016.40000
20:1213.2708521016.40000
20:1313.2708521016.40000
20:2112.9730571016.50000
20:2212.9730571016.50000
20:2312.9730571016.50000
20:3112.67410501016.50000
20:3212.67410501016.50000
20:3312.67410501016.50000
20:4112.47601771016.40000
20:4212.47601771016.40000
20:4312.47601771016.40000
20:5112.6780641016.40000
20:5212.6780641016.40000
20:5312.6780641016.40000
21:0112.28011311016.50000
21:0212.28011311016.50000
21:0312.28011311016.50000
21:1112.17924631016.40000
21:1212.17924631016.40000
21:1312.17924631016.40000
21:2111.97813201016.50000
21:2211.97813201016.50000
21:2311.97813201016.50000
21:3112.07518701016.60000
21:3212.07518701016.60000
21:3312.07518701016.60000
21:4111.97311811016.60000
21:4211.97311811016.60000
21:4311.97311811016.60000
21:5112.17232561016.70000
21:5212.17232561016.70000
21:5312.17232561016.70000
22:0112.27122731016.80000
22:0212.27122731016.80000
22:0312.27122731016.80000
22:1112.17182431016.80000
22:1212.17182431016.80000
22:1312.17182431016.80000
22:2112.16981871016.80000
22:2212.16981871016.80000
22:2312.16981871016.80000
22:3112.06982221016.70000
22:3212.06982221016.70000
22:3312.06982221016.70000
22:4111.96951961016.90000
22:4211.96951961016.90000
22:4311.96951961016.90000
22:5111.87001461017.00000
22:5211.87001461017.00000
22:5311.87001461017.00000
23:0111.86781851017.00000
23:0211.86781851017.00000
23:0311.86781851017.00000
23:1111.96731311017.30000
23:1211.96731311017.30000
23:1311.96731311017.30000
23:2111.86831031017.20000
23:2211.86831031017.20000
23:2311.86831031017.20000
23:3112.065111911017.20000
23:3212.065111911017.20000
23:3312.065111911017.20000
23:4111.97031741017.20000
23:4211.97031741017.20000
23:4311.97031741017.20000
23:5111.77561041017.10000
23:5211.77561041017.10000
23:5311.77561041017.10000
Medie/TOT15.468.16.7-1017.30
Minime11.7372-1016.3-
Massime20.193293591018.6-