DATO

Medie/TOT17.356.15.8-1014.90
Minime14.7442-1014-
Massime21.475133591016-

ORARIO

00:0115.4581141015.90000
00:0215.4581141015.90000
00:0315.4581141015.90000
00:1115.35913271015.90000
00:1215.35913271015.90000
00:1315.35913271015.90000
00:2115.25901291016.00000
00:2215.25901291016.00000
00:2315.25901291016.00000
00:3115.16002191015.90000
00:3215.16002191015.90000
00:3315.16002191015.90000
00:4115.0610121015.90000
00:4215.0610121015.90000
00:4315.0610121015.90000
00:5114.8616351016.00000
00:5214.8616351016.00000
00:5314.8616351016.00000
01:0114.86163591016.00000
01:0214.86163591016.00000
01:0314.86163591016.00000
01:1014.96101921015.80000
01:1114.96101921015.80000
01:1214.96101921015.80000
01:1314.96101921015.80000
01:2114.96102201015.80000
01:2214.96102201015.80000
01:2314.96102201015.80000
01:3114.86053591015.60000
01:3214.86053591015.60000
01:3314.86053591015.60000
01:4114.95802781015.60000
01:4214.95802781015.60000
01:4314.95802781015.60000
01:5115.554081015.50000
01:5215.554081015.50000
02:0115.8550161015.50000
02:0215.8550161015.50000
02:0315.8550161015.50000
02:1115.45803381015.40000
02:1215.45803381015.40000
02:1315.45803381015.40000
02:2115.06003591015.30000
02:2215.06003591015.30000
02:2315.06003591015.30000
02:3114.95803251015.20000
02:3214.95803251015.20000
02:3314.95803251015.20000
02:4114.95803481015.20000
02:4214.95803481015.20000
02:5115.15503481015.00000
02:5215.15503481015.00000
02:5315.15503481015.00000
03:0115.25503481015.00000
03:0215.25503481015.00000
03:0315.25503481015.00000
03:1115.25603481015.00000
03:1215.25603481015.00000
03:1315.25603481015.00000
03:2115.35503481014.90000
03:2215.35503481014.90000
03:2315.35503481014.90000
03:3115.35603451014.90000
03:3215.35603451014.90000
03:3315.35603451014.90000
03:4115.35403431014.80000
03:4215.35403431014.80000
03:4315.35403431014.80000
03:5116.04903591014.70000
03:5216.04903591014.70000
03:5316.04903591014.70000
04:0116.24902691014.70000
04:0216.24902691014.70000
04:0316.24902691014.70000
04:1016.05102681014.60000
04:1116.05102681014.60000
04:1216.05102681014.60000
04:1316.05102681014.60000
04:2115.75203591014.50000
04:2215.75203591014.50000
04:2315.75203591014.50000
04:3115.75302521014.50000
04:3215.75302521014.50000
04:3315.75302521014.50000
04:4115.45403261014.60000
04:4215.45403261014.60000
04:4315.45403261014.60000
04:5115.15603081014.50000
04:5215.15603081014.50000
04:5315.15603081014.50000
05:0115.15833291014.50000
05:0215.15833291014.50000
05:0315.15833291014.50000
05:1114.95803411014.50000
05:1214.95803411014.50000
05:1314.95803411014.50000
05:2115.35503481014.40000
05:2215.35503481014.40000
05:2315.35503481014.40000
05:3115.2570111014.50000
05:3215.2570111014.50000
05:3315.2570111014.50000
05:4115.15803591014.50000
05:4215.15803591014.50000
05:4315.15803591014.50000
05:5115.05902451014.40000
05:5215.05902451014.40000
05:5315.05902451014.40000
06:0115.15901821014.50000
06:0215.15901821014.50000
06:0315.15901821014.50000
06:1115.25901251014.40000
06:1215.25901251014.40000
06:1315.25901251014.40000
06:2115.4585271014.40000
06:2215.4585271014.40000
06:2315.4585271014.40000
06:3015.757641014.40000
06:3115.757641014.40000
06:3215.757641014.40000
06:3315.757641014.40000
06:4115.8572141014.60000
06:4215.8572141014.60000
06:4315.8572141014.60000
06:5115.8570331014.70000
06:5215.8570331014.70000
06:5315.8570331014.70000
07:0116.1560611014.70000
07:0216.1560611014.70000
07:0316.1560611014.70000
07:1116.6550431014.70000
07:1216.6550431014.70000
07:1316.6550431014.70000
07:2117.1530371014.70000
07:2217.1530371014.70000
07:2317.1530371014.70000
07:3117.4520511014.70000
07:3217.4520511014.70000
07:3317.4520511014.70000
07:4117.45201611014.80000
07:4217.45201611014.80000
07:4317.45201611014.80000
07:5117.4510171014.90000
07:5217.4510171014.90000
07:5317.4510171014.90000
08:0117.3520281015.00000
08:0217.3520281015.00000
08:0317.3520281015.00000
08:1117.752241014.90000
08:1217.752241014.90000
08:1317.752241014.90000
08:2117.75203471014.90000
08:2217.75203471014.90000
08:2317.75203471014.90000
08:3118.25183541015.00000
08:3218.25183541015.00000
08:3318.25183541015.00000
08:4118.3510141015.00000
08:4218.3510141015.00000
08:4318.3510141015.00000
08:5118.45283541015.10000
08:5218.45283541015.10000
08:5318.45283541015.10000
09:0118.751041015.00000
09:0218.751041015.00000
09:0318.751041015.00000
09:1119.44961101015.10000
09:1219.44961101015.10000
09:1319.44961101015.10000
09:2119.64921101015.20000
09:2219.64921101015.20000
09:2319.64921101015.20000
09:3119.24851111015.20000
09:3219.24851111015.20000
09:3319.24851111015.20000
09:4119.25101781015.40000
09:4219.25101781015.40000
09:4319.25101781015.40000
09:5118.75202081015.50000
09:5218.75202081015.50000
09:5318.75202081015.50000
10:0118.95102181015.40000
10:0218.95102181015.40000
10:0318.95102181015.40000
10:1119.35101561015.50000
10:1219.35101561015.50000
10:1319.35101561015.50000
10:2119.45001521015.50000
10:2219.45001521015.50000
10:2319.45001521015.50000
10:3119.65132511015.40000
10:3219.65132511015.40000
10:3319.65132511015.40000
10:4119.55101801015.30000
10:4219.55101801015.30000
10:4319.55101801015.30000
10:5119.35232271015.20000
10:5219.35232271015.20000
10:5319.35232271015.20000
11:0119.35202021015.10000
11:0219.35202021015.10000
11:0319.35202021015.10000
11:1120.05101571015.20000
11:1220.05101571015.20000
11:1320.05101571015.20000
11:2120.04902411015.20000
11:2220.04902411015.20000
11:2320.04902411015.20000
11:3120.05002481015.20000
11:3220.05002481015.20000
11:3320.05002481015.20000
11:4020.44802211015.00000
11:4120.44802211015.00000
11:4220.44802211015.00000
11:4320.44802211015.00000
11:5119.95003591015.00000
11:5219.95003591015.00000
11:5319.95003591015.00000
12:0120.54831911015.00000
12:0220.54831911015.00000
12:0320.54831911015.00000
12:1119.84901701015.00000
12:1219.84901701015.00000
12:1319.84901701015.00000
12:2120.64802011014.90000
12:2220.64802011014.90000
12:2320.64802011014.90000
12:3121.14602191014.90000
12:3321.14602191014.90000
12:4121.04682361014.80000
12:4221.04682361014.80000
12:4321.04682361014.80000
12:5121.44402341014.80000
12:5221.44402341014.80000
12:5321.44402341014.80000
13:0121.34462051014.90000
13:0221.34462051014.90000
13:0321.34462051014.90000
13:1120.146131491014.70000
13:1220.146131491014.70000
13:1320.146131491014.70000
13:2119.45081491014.80000
13:2219.45081491014.80000
13:2319.45081491014.80000
13:3119.84881641014.70000
13:3219.84881641014.70000
13:3319.84881641014.70000
13:4120.547111831014.60000
13:4220.547111831014.60000
13:4320.547111831014.60000
13:5120.35052301014.50000
13:5220.35052301014.50000
13:5320.35052301014.50000
14:0120.05182291014.50000
14:0220.05182291014.50000
14:0320.05182291014.50000
14:1120.25231951014.50000
14:1220.25231951014.50000
14:1320.25231951014.50000
14:2120.152112351014.50000
14:2220.152112351014.50000
14:2320.152112351014.50000
14:3119.952101931014.40000
14:3319.952101931014.40000
14:4120.15132541014.40000
14:4220.15132541014.40000
14:4320.15132541014.40000
14:5120.25132141014.40000
14:5220.25132141014.40000
14:5320.25132141014.40000
15:0120.35152061014.20000
15:0220.35152061014.20000
15:0320.35152061014.20000
15:1120.65102121014.20000
15:1220.65102121014.20000
15:1320.65102121014.20000
15:2120.35352311014.30000
15:2220.35352311014.30000
15:2320.35352311014.30000
15:3120.55122471014.10000
15:3220.55122471014.10000
15:3320.55122471014.10000
15:4120.64902221014.20000
15:4220.64902221014.20000
15:4320.64902221014.20000
15:5120.74861741014.30000
15:5220.74861741014.30000
15:5320.74861741014.30000
16:0120.45032371014.10000
16:0220.45032371014.10000
16:0320.45032371014.10000
16:1120.15101981014.10000
16:1220.15101981014.10000
16:1320.15101981014.10000
16:2120.151102451014.00000
16:2220.151102451014.00000
16:2320.151102451014.00000
16:3120.15201931014.10000
16:3220.15201931014.10000
16:3320.15201931014.10000
16:4119.85502801014.00000
16:4219.85502801014.00000
16:4319.85502801014.00000
16:5119.75401911014.10000
16:5219.75401911014.10000
16:5319.75401911014.10000
17:0119.35602411014.10000
17:0219.35602411014.10000
17:0319.35602411014.10000
17:1119.25651871014.10000
17:1219.25651871014.10000
17:1319.25651871014.10000
17:2118.95701491014.00000
17:2218.95701491014.00000
17:2318.95701491014.00000
17:3118.95602311014.10000
17:3218.95602311014.10000
17:3318.95602311014.10000
17:4118.75702431014.10000
17:4218.75702431014.10000
17:4318.75702431014.10000
17:5118.46002551014.10000
17:5218.46002551014.10000
17:5318.46002551014.10000
18:0118.85701891014.00000
18:0218.85701891014.00000
18:0318.85701891014.00000
18:1118.45822241014.10000
18:1218.45822241014.10000
18:1318.45822241014.10000
18:2118.75632281014.10000
18:2218.75632281014.10000
18:2318.75632281014.10000
18:3118.35801911014.10000
18:3218.35801911014.10000
18:3318.35801911014.10000
18:4117.86001731014.10000
18:4217.86001731014.10000
18:4317.86001731014.10000
18:5117.36102391014.30000
18:5217.36102391014.30000
18:5317.36102391014.30000
19:0117.16101911014.40000
19:0217.16101911014.40000
19:0317.16101911014.40000
19:1116.86201811014.30000
19:1216.86201811014.30000
19:1316.86201811014.30000
19:2116.76101851014.40000
19:2216.76101851014.40000
19:2316.76101851014.40000
19:3116.46101971014.60000
19:3216.46101971014.60000
19:3316.46101971014.60000
19:4116.36102001014.60000
19:4216.36102001014.60000
19:4316.36102001014.60000
19:5116.26132181014.80000
19:5216.26132181014.80000
19:5316.26132181014.80000
20:0116.16101971014.90000
20:0216.16101971014.90000
20:0316.16101971014.90000
20:1116.15901991014.90000
20:1216.15901991014.90000
20:1316.15901991014.90000
20:2116.05801991014.90000
20:2216.05801991014.90000
20:2316.05801991014.90000
20:3115.86002011015.00000
20:3215.86002011015.00000
20:3315.86002011015.00000
20:4115.65901991015.00000
20:4215.65901991015.00000
20:4315.65901991015.00000
20:5115.36101991015.00000
20:5215.36101991015.00000
20:5315.36101991015.00000
21:0115.26201901015.00000
21:0215.26201901015.00000
21:0315.26201901015.00000
21:1115.26301941015.10000
21:1215.26301941015.10000
21:1315.26301941015.10000
21:2115.06401941015.20000
21:2215.06401941015.20000
21:2315.06401941015.20000
21:3115.06301961015.30000
21:3215.06301961015.30000
21:3315.06301961015.30000
21:4015.06301951015.40000
21:4215.06301951015.40000
21:4315.06301951015.40000
21:5214.96601881015.40000
22:0114.97101841015.40000
22:0214.97101841015.40000
22:0314.97101841015.40000
22:1114.87203591015.40000
22:1214.87203591015.40000
22:1314.87203591015.40000
22:2114.87301851015.50000
22:2214.87301851015.50000
22:2314.87301851015.50000
22:3114.87301841015.50000
22:3214.87301841015.50000
22:3314.87301841015.50000
22:4114.97501711015.60000
22:4214.97501711015.60000
22:4314.97501711015.60000
22:5114.97303591015.60000
22:5214.97303591015.60000
22:5314.97303591015.60000
23:0114.97501751015.50000
23:0214.97501751015.50000
23:0314.97501751015.50000
23:1114.87501791015.60000
23:1214.87501791015.60000
23:1314.87501791015.60000
23:2114.77501771015.60000
23:2214.77501771015.60000
23:2314.77501771015.60000
23:3114.77301711015.60000
23:3214.77301711015.60000
23:3314.77301711015.60000
23:4114.77001491015.50000
23:4214.77001491015.50000
23:4314.77001491015.50000
23:5114.76701451015.40000
23:5214.76701451015.40000
23:5314.76701451015.40000
Medie/TOT17.356.15.8-1014.90
Minime14.7442-1014-
Massime21.475133591016-