DATO

Medie/TOT16.763.110.7-1017.20
Minime12.9432-1015-
Massime21.98424271019.2-

ORARIO

00:0013.7796401019.20000
00:0113.7796401019.20000
00:0213.7796401019.20000
00:0313.7796401019.20000
00:1013.7796291019.20000
00:1113.7796291019.20000
00:1213.7796291019.20000
00:1313.7796291019.20000
00:2013.7792751019.00000
00:2113.7792751019.00000
00:2213.7792751019.00000
00:2313.7792751019.00000
00:3113.78082851019.10000
00:3213.78082851019.10000
00:3313.78082851019.10000
00:4013.5815271019.10000
00:4113.5815271019.10000
00:4213.5815271019.10000
00:4313.5815271019.10000
00:5013.4818291018.90000
00:5113.4818291018.90000
00:5213.4818291018.90000
00:5313.4818291018.90000
00:5613.3811041018.90000
00:5713.3811041018.90000
00:5813.3811041018.90000
01:0013.3826171018.80000
01:0113.3826171018.80000
01:0213.3826171018.80000
01:0313.3826171018.80000
01:0513.282841018.90000
01:0613.282841018.90000
01:0713.282841018.90000
01:0813.282841018.90000
01:1013.183113591019.00000
01:1113.183113591019.00000
01:1213.183113591019.00000
01:1313.183113591019.00000
01:2013.1838451018.70000
01:2113.1838451018.70000
01:2213.1838451018.70000
01:2313.1838451018.70000
01:3012.9836271018.60000
01:3112.9836271018.60000
01:3212.9836271018.60000
01:3312.9836271018.60000
01:4012.9836221018.60000
01:4112.9836221018.60000
01:4212.9836221018.60000
01:4312.9836221018.60000
01:5113.279112831018.50000
01:5213.279112831018.50000
01:5313.279112831018.50000
02:0114.1761141018.40000
02:0214.1761141018.40000
02:0314.1761141018.40000
02:1013.67824151018.40000
02:1113.67824151018.40000
02:1213.67824151018.40000
02:1313.67824151018.40000
02:2113.28121501018.40000
02:2213.28121501018.40000
02:2313.28121501018.40000
02:3012.98318271018.20000
02:3112.98318271018.20000
02:3212.98318271018.20000
02:3312.98318271018.20000
02:4012.98421581018.10000
02:4112.98421581018.10000
02:4212.98421581018.10000
02:4312.98421581018.10000
02:5113.18210431018.20000
02:5213.18210431018.20000
02:5313.18210431018.20000
03:0113.383133591018.10000
03:0213.383133591018.10000
03:0313.383133591018.10000
03:1013.38216111018.10000
03:1113.38216111018.10000
03:1213.38216111018.10000
03:1313.38216111018.10000
03:2113.3823841017.80000
03:2213.3823841017.80000
03:2313.3823841017.80000
03:3113.28216621017.50000
03:3213.28216621017.50000
03:3313.28216621017.50000
03:4013.18213561017.40000
03:4113.18213561017.40000
03:4213.18213561017.40000
03:4313.18213561017.40000
03:5113.28113451017.50000
03:5213.28113451017.50000
03:5313.28113451017.50000
04:0113.28211691017.60000
04:0213.28211691017.60000
04:0313.28211691017.60000
04:1013.1826411017.80000
04:1113.1826411017.80000
04:1213.1826411017.80000
04:1313.1826411017.80000
04:2013.183113591017.80000
04:2113.183113591017.80000
04:2213.183113591017.80000
04:2313.183113591017.80000
04:3013.18213411017.80000
04:3113.18213411017.80000
04:3213.18213411017.80000
04:3313.18213411017.80000
04:4013.28221781017.70000
04:4113.28221781017.70000
04:4213.28221781017.70000
04:4313.28221781017.70000
04:5113.28110451017.70000
04:5213.28110451017.70000
04:5313.28110451017.70000
05:0113.67813271017.50000
05:0213.67813271017.50000
05:0313.67813271017.50000
05:1113.77710321017.20000
05:1213.77710321017.20000
05:1313.77710321017.20000
05:2113.87611661017.00000
05:2213.87611661017.00000
05:2313.87611661017.00000
05:3113.97616271017.00000
05:3213.97616271017.00000
05:3313.97616271017.00000
05:4113.77616301017.00000
05:4213.77616301017.00000
05:4313.77616301017.00000
05:5113.67711391017.20000
05:5213.67711391017.20000
05:5313.67711391017.20000
06:0113.37810261017.40000
06:0213.37810261017.40000
06:0313.37810261017.40000
06:1012.97918621017.20000
06:1112.97918621017.20000
06:1212.97918621017.20000
06:1312.97918621017.20000
06:2113.17811681017.40000
06:2213.17811681017.40000
06:2313.17811681017.40000
06:3113.27819581017.30000
06:3213.27819581017.30000
06:3313.27819581017.30000
06:4013.57614451017.50000
06:4113.57614451017.50000
06:4213.57614451017.50000
06:4313.57614451017.50000
06:5113.77519721017.50000
06:5213.77519721017.50000
06:5313.77519721017.50000
07:0114.17411921017.50000
07:0214.17411921017.50000
07:0314.17411921017.50000
07:1014.27424501017.60000
07:1114.27424501017.60000
07:1214.27424501017.60000
07:1314.27424501017.60000
07:2114.4732561017.60000
07:2214.4732561017.60000
07:2314.4732561017.60000
07:3114.87161181017.40000
07:3214.87161181017.40000
07:3314.87161181017.40000
07:4015.17001291017.60000
07:4115.17001291017.60000
07:4215.17001291017.60000
07:4315.17001291017.60000
07:5015.37001461017.50000
07:5115.37001461017.50000
07:5215.37001461017.50000
07:5315.37001461017.50000
08:0115.4692481017.50000
08:0215.4692481017.50000
08:0315.4692481017.50000
08:1115.66711351017.50000
08:1215.66711351017.50000
08:1315.66711351017.50000
08:2015.96724661017.60000
08:2115.96724661017.60000
08:2215.96724661017.60000
08:2315.96724661017.60000
08:3116.16621591017.80000
08:3216.16621591017.80000
08:3316.16621591017.80000
08:4016.46501501017.80000
08:4116.46501501017.80000
08:4216.46501501017.80000
08:4316.46501501017.80000
08:5116.66414641017.80000
08:5216.66414641017.80000
08:5316.66414641017.80000
09:0116.96251021018.00000
09:0216.96251021018.00000
09:0316.96251021018.00000
09:1117.36001191018.00000
09:1217.36001191018.00000
09:1317.36001191018.00000
09:2117.6598711018.10000
09:2217.6598711018.10000
09:2317.6598711018.10000
09:3117.3600501018.00000
09:3217.3600501018.00000
09:3317.3600501018.00000
09:4017.85981411018.20000
09:4117.85981411018.20000
09:4217.85981411018.20000
09:4317.85981411018.20000
09:5117.95801581018.20000
09:5217.95801581018.20000
09:5317.95801581018.20000
10:0118.35702471018.20000
10:0218.35702471018.20000
10:0318.35702471018.20000
10:1119.1550721018.30000
10:1219.1550721018.30000
10:1319.1550721018.30000
10:2119.15503591018.20000
10:2219.15503591018.20000
10:2319.15503591018.20000
10:3119.35401911018.20000
10:3219.35401911018.20000
10:3319.35401911018.20000
10:4019.35501991018.20000
10:4119.35501991018.20000
10:4219.35501991018.20000
10:4319.35501991018.20000
10:5119.8543801018.20000
10:5219.8543801018.20000
10:5319.8543801018.20000
11:0119.9530501018.20000
11:0219.9530501018.20000
11:0319.9530501018.20000
11:1019.6530631018.30000
11:1119.6530631018.30000
11:1219.6530631018.30000
11:1319.6530631018.30000
11:2120.25103281018.30000
11:2220.25103281018.30000
11:2320.25103281018.30000
11:3119.651091018.20000
11:3219.651091018.20000
11:3319.651091018.20000
11:4020.25133411018.00000
11:4120.25133411018.00000
11:4220.25133411018.00000
11:4320.25133411018.00000
11:5120.250143311017.90000
11:5220.250143311017.90000
11:5320.250143311017.90000
12:0120.24802381017.90000
12:0220.24802381017.90000
12:0320.24802381017.90000
12:1020.64822321017.80000
12:1120.64822321017.80000
12:1220.64822321017.80000
12:1320.64822321017.80000
12:2121.2463651017.90000
12:2221.2463651017.90000
12:2321.2463651017.90000
12:3021.3470961017.80000
12:3121.3470961017.80000
12:3221.3470961017.80000
12:3321.3470961017.80000
12:4021.44681431017.60000
12:4121.44681431017.60000
12:4221.44681431017.60000
12:4321.44681431017.60000
12:5121.94501291017.70000
12:5221.94501291017.70000
12:5321.94501291017.70000
13:0121.44601431017.60000
13:0221.44601431017.60000
13:0321.44601431017.60000
13:1020.74718661017.60000
13:1120.74718661017.60000
13:1220.74718661017.60000
13:1320.74718661017.60000
13:2019.85901681017.60000
13:2119.85901681017.60000
13:2219.85901681017.60000
13:2319.85901681017.60000
13:3119.4610611017.50000
13:3219.4610611017.50000
13:3319.4610611017.50000
13:4019.9600791017.40000
13:4119.9600791017.40000
13:4219.9600791017.40000
13:4319.9600791017.40000
13:5119.86001821017.30000
13:5219.86001821017.30000
13:5319.86001821017.30000
14:0119.46101931017.10000
14:0219.46101931017.10000
14:0319.46101931017.10000
14:1019.36001081016.80000
14:1119.36001081016.80000
14:1219.36001081016.80000
14:1319.36001081016.80000
14:2119.95801061016.80000
14:2219.95801061016.80000
14:2319.95801061016.80000
14:3120.64901851016.80000
14:3220.64901851016.80000
14:3320.64901851016.80000
14:4119.94803271016.90000
14:4219.94803271016.90000
14:4319.94803271016.90000
14:5120.15702371016.80000
14:5220.15702371016.80000
14:5320.15702371016.80000
15:0119.46102411016.60000
15:0219.46102411016.60000
15:0319.46102411016.60000
15:1019.45001281016.50000
15:1119.45001281016.50000
15:1219.45001281016.50000
15:1319.45001281016.50000
15:2119.95901091016.40000
15:2219.95901091016.40000
15:2319.95901091016.40000
15:3119.65601801016.30000
15:3219.65601801016.30000
15:3319.65601801016.30000
15:4019.85001641016.20000
15:4119.85001641016.20000
15:4219.85001641016.20000
15:4319.85001641016.20000
15:5120.34401971016.10000
15:5220.34401971016.10000
15:5320.34401971016.10000
16:0120.3430251016.10000
16:0220.3430251016.10000
16:0320.3430251016.10000
16:1020.24402931016.10000
16:1120.24402931016.10000
16:1220.24402931016.10000
16:1320.24402931016.10000
16:2120.54323591015.90000
16:2220.54323591015.90000
16:2320.54323591015.90000
16:3120.44331171015.90000
16:3220.44331171015.90000
16:3320.44331171015.90000
16:4120.14401991015.80000
16:4220.14401991015.80000
16:4320.14401991015.80000
16:5120.74403591015.90000
16:5220.74403591015.90000
16:5320.74403591015.90000
17:0120.8440271015.80000
17:0220.8440271015.80000
17:0320.8440271015.80000
17:1020.844112011015.70000
17:1120.844112011015.70000
17:1220.844112011015.70000
17:1320.844112011015.70000
17:2120.64302651015.70000
17:2220.64302651015.70000
17:2320.64302651015.70000
17:3120.443113481015.70000
17:3220.443113481015.70000
17:3320.443113481015.70000
17:4120.24403431015.70000
17:4220.24403431015.70000
17:4320.24403431015.70000
17:5120.24432371015.40000
17:5220.24432371015.40000
17:5320.24432371015.40000
18:0120.24511521015.40000
18:0220.24511521015.40000
18:0320.24511521015.40000
18:1119.74861341015.30000
18:1219.74861341015.30000
18:1319.74861341015.30000
18:2119.9480831015.20000
18:2219.9480831015.20000
18:2319.9480831015.20000
18:3119.25019451015.10000
18:3219.25019451015.10000
18:3319.25019451015.10000
18:4118.85018641015.00000
18:4218.85018641015.00000
18:4318.85018641015.00000
18:5118.65021641015.10000
18:5218.65021641015.10000
18:5318.65021641015.10000
19:0118.44901061015.20000
19:0218.44901061015.20000
19:0318.44901061015.20000
19:1118.2500691015.20000
19:1218.2500691015.20000
19:1318.2500691015.20000
19:2118.25002531015.20000
19:2218.25002531015.20000
19:2318.25002531015.20000
19:3118.15002521015.30000
19:3218.15002521015.30000
19:3318.15002521015.30000
19:4117.95102011015.40000
19:4217.95102011015.40000
19:4317.95102011015.40000
19:5117.75201641015.60000
19:5217.75201641015.60000
19:5317.75201641015.60000
20:0117.45502261015.50000
20:0217.45502261015.50000
20:0317.45502261015.50000
20:1117.35602211015.50000
20:1217.35602211015.50000
20:1317.35602211015.50000
20:2117.05702391015.60000
20:2217.05702391015.60000
20:2317.05702391015.60000
20:3116.85921611015.60000
20:3216.85921611015.60000
20:3316.85921611015.60000
20:4116.66101731015.60000
20:4216.66101731015.60000
20:4316.66101731015.60000
20:5116.36201601015.60000
20:5216.36201601015.60000
20:5316.36201601015.60000
21:0116.26201741015.70000
21:0216.26201741015.70000
21:0316.26201741015.70000
21:1116.16201821015.80000
21:1216.16201821015.80000
21:1316.16201821015.80000
21:2116.06102071015.90000
21:2216.06102071015.90000
21:2316.06102071015.90000
21:3115.96001791016.00000
21:3215.96001791016.00000
21:3315.96001791016.00000
21:4115.96001671016.20000
21:4215.96001671016.20000
21:4315.96001671016.20000
21:5115.95801431016.30000
21:5215.95801431016.30000
21:5315.95801431016.30000
22:0116.05701771016.40000
22:0216.05701771016.40000
22:0316.05701771016.40000
22:1116.1552751016.20000
22:1216.1552751016.20000
22:1316.1552751016.20000
22:2115.9556771016.20000
22:2215.9556771016.20000
22:2315.9556771016.20000
22:3115.9556181016.40000
22:3215.9556181016.40000
22:3315.9556181016.40000
22:4115.95610431016.40000
22:4215.95610431016.40000
22:4315.95610431016.40000
22:5115.856101601016.30000
22:5215.856101601016.30000
22:5315.856101601016.30000
23:0115.65701791016.30000
23:0215.65701791016.30000
23:0315.65701791016.30000
23:1115.55801641016.20000
23:1215.55801641016.20000
23:1315.55801641016.20000
23:2115.45721111016.10000
23:2315.45721111016.10000
23:3115.75683501016.20000
23:3215.75683501016.20000
23:4115.6570371016.10000
23:4215.6570371016.10000
23:4315.6570371016.10000
23:5115.55701931016.10000
23:5215.55701931016.10000
23:5315.55701931016.10000
Medie/TOT16.763.110.7-1017.20
Minime12.9432-1015-
Massime21.98424271019.2-