DATO

Medie/TOT20.739.36.7-10190
Minime16.8272-1016.5-
Massime25.263143591021.1-

ORARIO

00:0120.03302301017.10000
00:0220.03302301017.10000
00:0320.03302301017.10000
00:1120.13202301017.30000
00:1220.13202301017.30000
00:1320.13202301017.30000
00:2120.03202291017.30000
00:2220.03202291017.30000
00:2320.03202291017.30000
00:3119.83302281017.20000
00:3219.83302281017.20000
00:3319.83302281017.20000
00:4119.83402281017.40000
00:4219.83402281017.40000
00:4319.83402281017.40000
00:5119.63402281017.40000
00:5219.63402281017.40000
00:5319.63402281017.40000
01:0119.83002281017.50000
01:0219.83002281017.50000
01:0319.83002281017.50000
01:1120.02902281017.60000
01:1220.02902281017.60000
01:1320.02902281017.60000
01:2118.85302081017.60000
01:2218.85302081017.60000
01:2318.85302081017.60000
01:3117.65802341017.60000
01:3217.65802341017.60000
01:3317.65802341017.60000
01:4117.25902381017.50000
01:4217.25902381017.50000
01:4317.25902381017.50000
01:5117.25901951017.50000
01:5217.25901951017.50000
01:5317.25901951017.50000
02:0117.26001941017.40000
02:0217.26001941017.40000
02:0317.26001941017.40000
02:1117.16001951017.30000
02:1217.16001951017.30000
02:1317.16001951017.30000
02:2117.06101941017.00000
02:2217.06101941017.00000
02:2317.06101941017.00000
02:3116.96201951017.00000
02:3216.96201951017.00000
02:3316.96201951017.00000
02:4016.86301951017.00000
02:4116.86301951017.00000
02:4216.86301951017.00000
02:4316.86301951017.00000
02:5116.86201961016.80000
02:5216.86201961016.80000
02:5316.86201961016.80000
03:0117.36001951016.80000
03:0217.36001951016.80000
03:0317.36001951016.80000
03:1118.14101951016.80000
03:1218.14101951016.80000
03:1318.14101951016.80000
03:2119.23802431016.70000
03:2219.23802431016.70000
03:2319.23802431016.70000
03:3119.33202241016.80000
03:3219.33202241016.80000
03:3319.33202241016.80000
03:4119.23401911016.70000
03:4219.23401911016.70000
03:4319.23401911016.70000
03:5119.03701141016.70000
03:5219.03701141016.70000
03:5319.03701141016.70000
04:0118.83701111016.70000
04:0218.83701111016.70000
04:0318.83701111016.70000
04:1118.73501151016.50000
04:1218.73501151016.50000
04:1318.73501151016.50000
04:2118.63501701016.60000
04:2218.63501701016.60000
04:2318.63501701016.60000
04:3118.43501691016.60000
04:3218.43501691016.60000
04:3318.43501691016.60000
04:4118.63401371016.60000
04:4218.63401371016.60000
04:4318.63401371016.60000
04:5118.73301451016.60000
04:5218.73301451016.60000
04:5318.73301451016.60000
05:0118.73301701016.70000
05:0218.73301701016.70000
05:0318.73301701016.70000
05:1018.6340541016.90000
05:1118.6340541016.90000
05:1218.6340541016.90000
05:1318.6340541016.90000
05:2118.7342351016.90000
05:2218.7342351016.90000
05:2318.7342351016.90000
05:3118.33602141016.90000
05:3218.33602141016.90000
05:3318.33602141016.90000
05:4118.3330831016.90000
05:4218.3330831016.90000
05:4318.3330831016.90000
05:5118.63101581017.00000
05:5218.63101581017.00000
05:5318.63101581017.00000
06:0118.63101441016.90000
06:0218.63101441016.90000
06:0318.63101441016.90000
06:1118.33402491017.10000
06:1218.33402491017.10000
06:1318.33402491017.10000
06:2118.03401521017.20000
06:2218.03401521017.20000
06:2318.03401521017.20000
06:3117.93402201017.20000
06:3217.93402201017.20000
06:3317.93402201017.20000
06:4118.03501201017.40000
06:4218.03501201017.40000
06:4318.03501201017.40000
06:5117.7386761017.50000
06:5217.7386761017.50000
06:5317.7386761017.50000
07:0117.2410471017.50000
07:0217.2410471017.50000
07:0317.2410471017.50000
07:1117.342541017.60000
07:1217.342541017.60000
07:1317.342541017.60000
07:2117.0440481017.90000
07:2217.0440481017.90000
07:2317.0440481017.90000
07:3117.5400251018.10000
07:3217.5400251018.10000
07:3317.5400251018.10000
07:4118.23702801018.30000
07:4218.23702801018.30000
07:4318.23702801018.30000
07:5119.1310331018.20000
07:5219.1310331018.20000
07:5319.1310331018.20000
08:0119.1390301018.40000
08:0219.1390301018.40000
08:0319.1390301018.40000
08:1118.54001621018.60000
08:1218.54001621018.60000
08:1318.54001621018.60000
08:2118.44101201018.60000
08:2218.44101201018.60000
08:2318.44101201018.60000
08:3118.84362041018.70000
08:3218.84362041018.70000
08:3318.84362041018.70000
08:4118.6430181018.70000
08:4218.6430181018.70000
08:4318.6430181018.70000
08:5118.6435481018.70000
08:5218.6435481018.70000
08:5318.6435481018.70000
09:0118.64323591018.80000
09:0218.64323591018.80000
09:0318.64323591018.80000
09:1119.0435211018.90000
09:1219.0435211018.90000
09:1319.0435211018.90000
09:2119.3410551019.00000
09:2219.3410551019.00000
09:2319.3410551019.00000
09:3119.6410351019.10000
09:3219.6410351019.10000
09:3319.6410351019.10000
09:4120.34101741019.00000
09:4220.34101741019.00000
09:4320.34101741019.00000
09:5120.6400731019.20000
09:5220.6400731019.20000
09:5320.6400731019.20000
10:0120.4400411019.40000
10:0220.4400411019.40000
10:0320.4400411019.40000
10:1120.5390281019.30000
10:1220.5390281019.30000
10:1320.5390281019.30000
10:2120.9380561019.40000
10:2220.9380561019.40000
10:2320.9380561019.40000
10:3121.63702101019.40000
10:3221.63702101019.40000
10:3321.63702101019.40000
10:4021.7370231019.30000
10:4121.7370231019.30000
10:4221.7370231019.30000
10:4321.7370231019.30000
10:5121.8378691019.30000
10:5221.8378691019.30000
10:5321.8378691019.30000
11:0121.735143431019.20000
11:0221.735143431019.20000
11:0321.735143431019.20000
11:1021.6338291019.40000
11:1121.6338291019.40000
11:1221.6338291019.40000
11:1321.6338291019.40000
11:2121.73310371019.50000
11:2221.73310371019.50000
11:2321.73310371019.50000
11:3122.03213251019.70000
11:3222.03213251019.70000
11:3322.03213251019.70000
11:4122.23110431019.70000
11:4222.23110431019.70000
11:4322.23110431019.70000
11:5022.43113331019.70000
11:5122.43113331019.70000
11:5222.43113331019.70000
11:5322.43113331019.70000
12:0022.6306101019.60000
12:0122.6306101019.60000
12:0222.6306101019.60000
12:0322.6306101019.60000
12:1022.9290131019.80000
12:1122.9290131019.80000
12:1222.9290131019.80000
12:1322.9290131019.80000
12:2023.42801391019.80000
12:2123.42801391019.80000
12:2223.42801391019.80000
12:2323.42801391019.80000
12:3023.727103591019.80000
12:3123.727103591019.80000
12:3223.727103591019.80000
12:3323.727103591019.80000
12:4023.42814171019.90000
12:4123.42814171019.90000
12:4223.42814171019.90000
12:4323.42814171019.90000
12:5024.12901491020.00000
12:5124.12901491020.00000
12:5224.12901491020.00000
12:5324.12901491020.00000
13:0024.22862111020.10000
13:0124.22862111020.10000
13:0224.22862111020.10000
13:0324.22862111020.10000
13:1024.62801891020.10000
13:1124.62801891020.10000
13:1224.62801891020.10000
13:1324.62801891020.10000
13:2124.42921671020.10000
13:2224.42921671020.10000
13:2324.42921671020.10000
13:3024.62901141020.00000
13:3124.62901141020.00000
13:3224.62901141020.00000
13:3324.62901141020.00000
13:4024.92801871019.90000
13:4124.92801871019.90000
13:4224.92801871019.90000
13:4324.92801871019.90000
13:5024.93301361019.90000
13:5124.93301361019.90000
13:5224.93301361019.90000
13:5324.93301361019.90000
14:0024.4290631019.80000
14:0124.4290631019.80000
14:0224.4290631019.80000
14:0324.4290631019.80000
14:1024.73001791019.90000
14:1124.73001791019.90000
14:1224.73001791019.90000
14:1324.73001791019.90000
14:2124.93902221020.00000
14:2224.93902221020.00000
14:2324.93902221020.00000
14:3024.9400231020.10000
14:3124.9400231020.10000
14:3224.9400231020.10000
14:3324.9400231020.10000
14:4024.6420951020.00000
14:4124.6420951020.00000
14:4224.6420951020.00000
14:4324.6420951020.00000
14:5024.9310181019.90000
14:5124.9310181019.90000
14:5224.9310181019.90000
14:5324.9310181019.90000
15:0024.34201831019.90000
15:0124.34201831019.90000
15:0224.34201831019.90000
15:0324.34201831019.90000
15:1024.64201211019.80000
15:1124.64201211019.80000
15:1224.64201211019.80000
15:1324.64201211019.80000
15:2024.83901551019.80000
15:2124.83901551019.80000
15:2224.83901551019.80000
15:2324.83901551019.80000
15:3025.23701681019.80000
15:3125.23701681019.80000
15:3225.23701681019.80000
15:3325.23701681019.80000
15:4024.84221411019.60000
15:4124.84221411019.60000
15:4224.84221411019.60000
15:4324.84221411019.60000
15:5024.64301631019.60000
15:5124.64301631019.60000
15:5224.64301631019.60000
15:5324.64301631019.60000
16:0024.84101931019.50000
16:0124.84101931019.50000
16:0224.84101931019.50000
16:0324.84101931019.50000
16:1024.74101521019.40000
16:1124.74101521019.40000
16:1224.74101521019.40000
16:1324.74101521019.40000
16:2024.64101791019.30000
16:2124.64101791019.30000
16:2224.64101791019.30000
16:2324.64101791019.30000
16:3024.74001871019.20000
16:3124.74001871019.20000
16:3224.74001871019.20000
16:3324.74001871019.20000
16:4024.74001341019.20000
16:4124.74001341019.20000
16:4224.74001341019.20000
16:4324.74001341019.20000
16:5024.74002001019.10000
16:5124.74002001019.10000
16:5224.74002001019.10000
16:5324.74002001019.10000
17:0024.7350461019.00000
17:0124.7350461019.00000
17:0224.7350461019.00000
17:0324.7350461019.00000
17:1024.93701301018.90000
17:1124.93701301018.90000
17:1224.93701301018.90000
17:1324.93701301018.90000
17:2024.63701211018.90000
17:2124.63701211018.90000
17:2224.63701211018.90000
17:2324.63701211018.90000
17:3024.237081018.80000
17:3124.237081018.80000
17:3224.237081018.80000
17:3324.237081018.80000
17:4024.1380311018.90000
17:4124.1380311018.90000
17:4224.1380311018.90000
17:4324.1380311018.90000
17:5024.1380721018.90000
17:5124.1380721018.90000
17:5224.1380721018.90000
17:5324.1380721018.90000
18:0023.9370291019.00000
18:0123.9370291019.00000
18:0223.9370291019.00000
18:0323.9370291019.00000
18:1023.4380421018.90000
18:1123.4380421018.90000
18:1223.4380421018.90000
18:1323.4380421018.90000
18:2022.9385121018.90000
18:2122.9385121018.90000
18:2222.9385121018.90000
18:2322.9385121018.90000
18:3022.24003151019.00000
18:3122.24003151019.00000
18:3222.24003151019.00000
18:3322.24003151019.00000
18:4021.84003271019.00000
18:4121.84003271019.00000
18:4221.84003271019.00000
18:4321.84003271019.00000
18:5021.7402291019.10000
18:5121.7402291019.10000
18:5221.7402291019.10000
18:5321.7402291019.10000
19:0021.4410191019.10000
19:0121.4410191019.10000
19:0221.4410191019.10000
19:0321.4410191019.10000
19:1020.9410241019.10000
19:1120.9410241019.10000
19:1220.9410241019.10000
19:1320.9410241019.10000
19:2020.74103591019.40000
19:2120.74103591019.40000
19:2220.74103591019.40000
19:2320.74103591019.40000
19:3020.64202851019.60000
19:3120.64202851019.60000
19:3220.64202851019.60000
19:3320.64202851019.60000
19:4020.44303541019.50000
19:4120.44303541019.50000
19:4220.44303541019.50000
19:4320.44303541019.50000
19:5020.24302681019.70000
19:5120.24302681019.70000
19:5220.24302681019.70000
19:5320.24302681019.70000
20:0019.74402351019.70000
20:0119.74402351019.70000
20:0219.74402351019.70000
20:0319.74402351019.70000
20:1019.54402271019.80000
20:1119.54402271019.80000
20:1219.54402271019.80000
20:1319.54402271019.80000
20:2019.34503461020.00000
20:2119.34503461020.00000
20:2219.34503461020.00000
20:2319.34503461020.00000
20:3019.14503071020.00000
20:3119.14503071020.00000
20:3219.14503071020.00000
20:3319.14503071020.00000
20:4018.84503591020.20000
20:4118.84503591020.20000
20:4218.84503591020.20000
20:4318.84503591020.20000
20:5019.14453591020.30000
20:5119.14453591020.30000
20:5219.14453591020.30000
20:5319.14453591020.30000
21:0018.94403221020.40000
21:0118.94403221020.40000
21:0218.94403221020.40000
21:0318.94403221020.40000
21:1018.94403491020.50000
21:1118.94403491020.50000
21:1218.94403491020.50000
21:1318.94403491020.50000
21:2018.54503421020.40000
21:2118.54503421020.40000
21:2218.54503421020.40000
21:2318.54503421020.40000
21:3018.44503591020.60000
21:3118.44503591020.60000
21:3218.44503591020.60000
21:3318.44503591020.60000
21:4018.54403541020.80000
21:4118.54403541020.80000
21:4218.54403541020.80000
21:4318.54403541020.80000
21:5018.64403591020.80000
21:5118.64403591020.80000
21:5218.64403591020.80000
21:5318.64403591020.80000
22:0018.44303411020.90000
22:0118.44303411020.90000
22:0218.44303411020.90000
22:0318.44303411020.90000
22:1018.34203351020.90000
22:1118.34203351020.90000
22:1218.34203351020.90000
22:1318.34203351020.90000
22:2018.64303351020.90000
22:2118.64303351020.90000
22:2218.64303351020.90000
22:2318.64303351020.90000
22:3018.7440181021.00000
22:3118.7440181021.00000
22:3218.7440181021.00000
22:3318.7440181021.00000
22:4018.7430181021.10000
22:4118.7430181021.10000
22:4218.7430181021.10000
22:4318.7430181021.10000
22:5018.6430181021.10000
22:5118.6430181021.10000
22:5218.6430181021.10000
22:5318.6430181021.10000
23:0018.34103051021.00000
23:0118.34103051021.00000
23:0218.34103051021.00000
23:0318.34103051021.00000
23:1018.24203141021.10000
23:1118.24203141021.10000
23:1218.24203141021.10000
23:1318.24203141021.10000
23:2018.14203411021.00000
23:2118.14203411021.00000
23:2218.14203411021.00000
23:2318.14203411021.00000
23:3018.14202531021.00000
23:3118.14202531021.00000
23:3218.14202531021.00000
23:3318.14202531021.00000
23:4017.84222911020.90000
23:4117.84222911020.90000
23:4217.84222911020.90000
23:4317.84222911020.90000
23:5017.64301961020.80000
23:5117.64301961020.80000
23:5217.64301961020.80000
23:5317.64301961020.80000
Medie/TOT20.739.36.7-10190
Minime16.8272-1016.5-
Massime25.263143591021.1-