DATO

Medie/TOT15.351.98.7-1011.30
Minime11.1412-1009.9-
Massime18.174241841012.8-

ORARIO

00:0112.0560681011.50000
00:0212.0560681011.50000
00:0312.0560681011.50000
00:1012.2540701011.30000
00:1112.2540701011.30000
00:1212.2540701011.30000
00:1312.2540701011.30000
00:2112.25401831010.90000
00:2212.25401831010.90000
00:2312.25401831010.90000
00:3112.25502251011.00000
00:3212.25502251011.00000
00:3312.25502251011.00000
00:4012.257102561011.10000
00:4112.257102561011.10000
00:4212.257102561011.10000
00:4312.257102561011.10000
00:5112.65202371010.90000
00:5212.65202371010.90000
00:5312.65202371010.90000
01:0112.45362431010.90000
01:0212.45362431010.90000
01:0312.45362431010.90000
01:1112.74903591010.60000
01:1212.74903591010.60000
01:1312.74903591010.60000
01:2012.65003591010.50000
01:2112.65003591010.50000
01:2212.65003591010.50000
01:2312.65003591010.50000
01:3012.45402151010.70000
01:3112.45402151010.70000
01:3212.45402151010.70000
01:3312.45402151010.70000
01:4012.64762721010.90000
01:4112.64762721010.90000
01:4212.64762721010.90000
01:4312.64762721010.90000
01:5113.04452511010.90000
01:5213.04452511010.90000
01:5313.04452511010.90000
02:0113.24402531011.00000
02:0213.24402531011.00000
02:0313.24402531011.00000
02:1113.44402471011.10000
02:1213.44402471011.10000
02:1313.44402471011.10000
02:2113.14602601010.90000
02:2213.14602601010.90000
02:2313.14602601010.90000
02:3113.14602661010.90000
02:3213.14602661010.90000
02:3313.14602661010.90000
02:4013.34302681010.80000
02:4113.34302681010.80000
02:4213.34302681010.80000
02:4313.34302681010.80000
02:5113.34502681010.80000
02:5213.34502681010.80000
02:5313.34502681010.80000
03:0113.34402681010.80000
03:0213.34402681010.80000
03:0313.34402681010.80000
03:1113.14602681010.80000
03:1213.14602681010.80000
03:1313.14602681010.80000
03:2113.14702871010.70000
03:2213.14702871010.70000
03:2313.14702871010.70000
03:3113.14802891010.60000
03:3213.14802891010.60000
03:3313.14802891010.60000
03:4112.94702871010.50000
03:4212.94702871010.50000
03:4312.94702871010.50000
03:5112.94702881010.20000
03:5212.94702881010.20000
03:5312.94702881010.20000
04:0113.14503281010.20000
04:0213.14503281010.20000
04:0313.14503281010.20000
04:1113.54303191010.10000
04:1213.54303191010.10000
04:1313.54303191010.10000
04:2113.54203201010.10000
04:2213.54203201010.10000
04:2313.54203201010.10000
04:3113.54103181010.10000
04:3213.54103181010.10000
04:3313.54103181010.10000
04:4113.44203591010.00000
04:4213.44203591010.00000
04:4313.44203591010.00000
04:5113.24203181010.00000
04:5213.24203181010.00000
04:5313.24203181010.00000
05:0113.34103161009.90000
05:0213.34103161009.90000
05:0313.34103161009.90000
05:2113.24203111010.00000
05:2213.24203111010.00000
05:2313.24203111010.00000
05:3112.94403591010.00000
05:3212.94403591010.00000
05:3312.94403591010.00000
05:4113.14203111010.00000
05:4213.14203111010.00000
05:4313.14203111010.00000
05:5113.04703591010.20000
05:5213.04703591010.20000
05:5313.04703591010.20000
06:0112.74903101010.30000
06:0212.74903101010.30000
06:0312.74903101010.30000
06:1112.45103101010.30000
06:1212.45103101010.30000
06:1312.45103101010.30000
06:2112.35103591010.50000
06:2212.35103591010.50000
06:2312.35103591010.50000
06:3111.86103101010.60000
06:3211.86103101010.60000
06:3311.86103101010.60000
06:4111.37401611010.80000
06:4211.37401611010.80000
06:4311.37401611010.80000
06:5011.17401611010.80000
06:5111.17401611010.80000
06:5211.17401611010.80000
06:5311.17401611010.80000
07:0112.35301841010.90000
07:0212.35301841010.90000
07:0312.35301841010.90000
07:1013.54701831010.90000
07:1113.54701831010.90000
07:1213.54701831010.90000
07:1313.54701831010.90000
07:2114.24501831011.00000
07:2214.24501831011.00000
07:2314.24501831011.00000
07:3114.64401831011.20000
07:3214.64401831011.20000
07:3314.64401831011.20000
07:4114.75901841011.20000
07:4214.75901841011.20000
07:4314.75901841011.20000
07:5114.85801841011.40000
07:5214.85801841011.40000
07:5314.85801841011.40000
08:0114.85701841011.60000
08:0214.85701841011.60000
08:0314.85701841011.60000
08:1115.25001851011.70000
08:1215.25001851011.70000
08:1315.25001851011.70000
08:2115.84601841011.70000
08:2215.84601841011.70000
08:2315.84601841011.70000
08:3116.14601851011.70000
08:3216.14601851011.70000
08:3316.14601851011.70000
08:4016.04601471011.80000
08:4116.04601471011.80000
08:4216.04601471011.80000
08:4316.04601471011.80000
08:5115.84901271011.70000
08:5215.84901271011.70000
08:5315.84901271011.70000
09:0115.84801661011.70000
09:0215.84801661011.70000
09:0315.84801661011.70000
09:1115.45021361011.80000
09:1215.45021361011.80000
09:1315.45021361011.80000
09:2115.85101121011.80000
09:2215.85101121011.80000
09:2315.85101121011.80000
09:3115.84901241011.80000
09:3215.84901241011.80000
09:3315.84901241011.80000
09:4115.94701341011.90000
09:4215.94701341011.90000
09:4315.94701341011.90000
09:5115.55061281012.00000
09:5215.55061281012.00000
09:5315.55061281012.00000
10:0115.85351401012.10000
10:0215.85351401012.10000
10:0315.85351401012.10000
10:1015.65551851012.40000
10:1115.65551851012.40000
10:1215.65551851012.40000
10:1315.65551851012.40000
10:2115.854111391012.50000
10:2215.854111391012.50000
10:2315.854111391012.50000
10:3115.95401551012.60000
10:3215.95401551012.60000
10:3315.95401551012.60000
10:4015.85501711012.60000
10:4115.85501711012.60000
10:4215.85501711012.60000
10:4315.85501711012.60000
10:5116.15381111012.50000
10:5216.15381111012.50000
10:5316.15381111012.50000
11:0116.35201211012.70000
11:0216.35201211012.70000
11:0316.35201211012.70000
11:1016.85201201012.50000
11:1116.85201201012.50000
11:1216.85201201012.50000
11:1316.85201201012.50000
11:2116.55821811012.50000
11:2216.55821811012.50000
11:2316.55821811012.50000
11:3116.95761811012.50000
11:3216.95761811012.50000
11:3316.95761811012.50000
11:4116.758101491012.70000
11:4216.758101491012.70000
11:4316.758101491012.70000
11:5116.36661531012.70000
11:5216.36661531012.70000
11:5316.36661531012.70000
12:0116.36761061012.80000
12:0216.36761061012.80000
12:0316.36761061012.80000
12:1016.56821841012.70000
12:1116.56821841012.70000
12:1216.56821841012.70000
12:1316.56821841012.70000
12:2016.46631851012.60000
12:2116.46631851012.60000
12:2216.46631851012.60000
12:2316.46631851012.60000
12:3116.66802041012.60000
12:3216.66802041012.60000
12:3316.66802041012.60000
12:4016.37001631012.50000
12:4116.37001631012.50000
12:4216.37001631012.50000
12:4316.37001631012.50000
12:5116.36861491012.30000
12:5216.36861491012.30000
12:5316.36861491012.30000
13:0116.36521701012.10000
13:0316.36521701012.10000
13:1016.26351781012.00000
13:1116.26351781012.00000
13:1216.26351781012.00000
13:1316.26351781012.00000
13:2116.36501891012.00000
13:2216.36501891012.00000
13:2316.36501891012.00000
13:3116.26601471012.00000
13:3216.26601471012.00000
13:3316.26601471012.00000
13:4016.46401561011.90000
13:4116.46401561011.90000
13:4216.46401561011.90000
13:4316.46401561011.90000
13:5116.862161651011.90000
13:5216.862161651011.90000
13:5316.862161651011.90000
14:0117.16081721011.80000
14:0217.16081721011.80000
14:0317.16081721011.80000
14:1117.260111621011.60000
14:1217.260111621011.60000
14:1317.260111621011.60000
14:2117.85821651011.50000
14:2217.85821651011.50000
14:2317.85821651011.50000
14:3117.95761501011.60000
14:3217.95761501011.60000
14:3317.95761501011.60000
14:4118.05901811011.70000
14:4218.05901811011.70000
14:4318.05901811011.70000
14:5117.76031611011.60000
14:5217.76031611011.60000
14:5317.76031611011.60000
15:0117.960111951011.50000
15:0217.960111951011.50000
15:0317.960111951011.50000
15:1017.66301921011.70000
15:1217.66301921011.70000
15:1317.66301921011.70000
15:2117.562101511011.60000
15:2217.562101511011.60000
15:2317.562101511011.60000
15:3117.35631581011.40000
15:3217.35631581011.40000
15:3317.35631581011.40000
15:4017.35151811011.70000
15:4117.35151811011.70000
15:4217.35151811011.70000
15:4317.35151811011.70000
15:5117.35651751011.60000
15:5217.35651751011.60000
15:5317.35651751011.60000
16:0117.65251581011.50000
16:0217.65251581011.50000
16:0317.65251581011.50000
16:1117.65301651011.40000
16:1217.65301651011.40000
16:1317.65301651011.40000
16:2117.75161181011.50000
16:2217.75161181011.50000
16:2317.75161181011.50000
16:3117.85361601011.40000
16:3217.85361601011.40000
16:3317.85361601011.40000
16:4117.94681341011.30000
16:4217.94681341011.30000
16:4317.94681341011.30000
16:5118.14281801011.20000
16:5218.14281801011.20000
16:5318.14281801011.20000
17:0117.646111431011.40000
17:0217.646111431011.40000
17:0317.646111431011.40000
17:1117.845131721011.30000
17:1217.845131721011.30000
17:1317.845131721011.30000
17:2117.84451391011.30000
17:2217.84451391011.30000
17:2317.84451391011.30000
17:3117.745161451011.30000
17:3217.745161451011.30000
17:3317.745161451011.30000
17:4117.84361541011.20000
17:4217.84361541011.20000
17:4317.84361541011.20000
17:5117.844101271011.20000
17:5217.844101271011.20000
17:5317.844101271011.20000
18:0117.845131211011.30000
18:0217.845131211011.30000
18:0317.845131211011.30000
18:1117.94581601011.20000
18:1217.94581601011.20000
18:1317.94581601011.20000
18:2117.84621771011.20000
18:2217.84621771011.20000
18:2317.84621771011.20000
18:3117.647131561011.20000
18:3217.647131561011.20000
18:3317.647131561011.20000
18:4117.448131391011.10000
18:4217.448131391011.10000
18:4317.448131391011.10000
18:5117.14831641011.10000
18:5217.14831641011.10000
18:5317.14831641011.10000
19:0116.94861551011.10000
19:0216.94861551011.10000
19:0316.94861551011.10000
19:1116.749111481011.30000
19:1216.749111481011.30000
19:1316.749111481011.30000
19:2116.54901361011.40000
19:2216.54901361011.40000
19:2316.54901361011.40000
19:3116.24901651011.20000
19:3216.24901651011.20000
19:3316.24901651011.20000
19:4116.24901571011.20000
19:4216.24901571011.20000
19:4316.24901571011.20000
19:5116.150141161011.00000
19:5216.150141161011.00000
19:5316.150141161011.00000
20:0116.15151241011.20000
20:0216.15151241011.20000
20:0316.15151241011.20000
20:1116.15161301011.30000
20:1216.15161301011.30000
20:1316.15161301011.30000
20:2115.951111271011.30000
20:2215.951111271011.30000
20:2315.951111271011.30000
20:3115.850241121011.20000
20:3215.850241121011.20000
20:3315.850241121011.20000
20:4115.850191401011.30000
20:4215.850191401011.30000
20:4315.850191401011.30000
20:5115.75016951011.30000
20:5215.75016951011.30000
20:5315.75016951011.30000
21:0115.7490851011.10000
21:0215.7490851011.10000
21:0315.7490851011.10000
21:1115.748111691010.90000
21:1215.748111691010.90000
21:1315.748111691010.90000
21:2115.7480801010.90000
21:2215.7480801010.90000
21:2315.7480801010.90000
21:3115.748161141010.90000
21:3215.748161141010.90000
21:3315.748161141010.90000
21:4115.74731141010.80000
21:4215.74731141010.80000
21:4315.74731141010.80000
21:5115.748141071010.80000
21:5215.748141071010.80000
21:5315.748141071010.80000
22:0115.7488861010.90000
22:0215.7488861010.90000
22:0315.7488861010.90000
22:1115.74881291011.20000
22:1215.74881291011.20000
22:1315.74881291011.20000
22:2115.649131541011.20000
22:2215.649131541011.20000
22:2315.649131541011.20000
22:3115.549191441011.00000
22:3215.549191441011.00000
22:3315.549191441011.00000
22:4115.450111331010.90000
22:4215.450111331010.90000
22:4315.450111331010.90000
22:5115.351161331011.00000
22:5215.351161331011.00000
22:5315.351161331011.00000
23:0115.351101431011.20000
23:0215.351101431011.20000
23:0315.351101431011.20000
23:1115.152141521011.10000
23:1215.152141521011.10000
23:1315.152141521011.10000
23:2115.152191051011.30000
23:2215.152191051011.30000
23:2315.152191051011.30000
23:3115.15281551011.10000
23:3215.15281551011.10000
23:3315.15281551011.10000
23:4115.152141461011.40000
23:4215.152141461011.40000
23:4315.152141461011.40000
23:5115.25181351011.40000
23:5215.25181351011.40000
23:5315.25181351011.40000
Medie/TOT15.351.98.7-1011.30
Minime11.1412-1009.9-
Massime18.174241841012.8-