DATO

Medie/TOT15.846.87.7-10150
Minime13.2342-1013.8-
Massime18.854231561016.6-

ORARIO

00:0113.45251841016.60000
00:0213.45251841016.60000
00:0313.45251841016.60000
00:1113.451141411016.40000
00:1213.451141411016.40000
00:1313.451141411016.40000
00:2113.450181271016.30000
00:2213.450181271016.30000
00:2313.450181271016.30000
00:3113.45081531016.30000
00:3213.45081531016.30000
00:3313.45081531016.30000
00:4113.450181581016.30000
00:4213.450181581016.30000
00:4313.450181581016.30000
00:5113.450101591016.30000
00:5213.450101591016.30000
00:5313.450101591016.30000
01:0113.351111251016.20000
01:0213.351111251016.20000
01:0313.351111251016.20000
01:1013.35231441016.10000
01:1113.35231441016.10000
01:1213.35231441016.10000
01:1313.35231441016.10000
01:2013.35101421016.00000
01:2113.35101421016.00000
01:2213.35101421016.00000
01:2313.35101421016.00000
01:3013.25101561015.90000
01:3113.25101561015.90000
01:3213.25101561015.90000
01:3313.25101561015.90000
01:4113.35101371015.80000
01:4213.35101371015.80000
01:4313.35101371015.80000
01:5113.45001451015.50000
01:5213.45001451015.50000
01:5313.45001451015.50000
02:0113.450111531015.40000
02:0213.450111531015.40000
02:0313.450111531015.40000
02:1113.44901531015.40000
02:1213.44901531015.40000
02:1313.44901531015.40000
02:2113.648111121015.20000
02:2213.648111121015.20000
02:2313.648111121015.20000
02:3013.647111391015.20000
02:3113.647111391015.20000
02:3213.647111391015.20000
02:3313.647111391015.20000
02:4013.74601231015.10000
02:4113.74601231015.10000
02:4213.74601231015.10000
02:4313.74601231015.10000
02:5113.746131551015.00000
02:5213.746131551015.00000
02:5313.746131551015.00000
03:0113.64681431015.00000
03:0213.64681431015.00000
03:0313.64681431015.00000
03:1113.74631291014.90000
03:1213.74631291014.90000
03:1313.74631291014.90000
03:2113.746111181014.70000
03:2213.746111181014.70000
03:2313.746111181014.70000
03:3113.64601411014.60000
03:3213.64601411014.60000
03:3313.64601411014.60000
03:4113.745191311014.60000
03:4213.745191311014.60000
03:4313.745191311014.60000
03:5113.74531661014.70000
03:5213.74531661014.70000
03:5313.74531661014.70000
04:0113.84421431014.60000
04:0213.84421431014.60000
04:0313.84421431014.60000
04:1113.74461391014.60000
04:1213.74461391014.60000
04:1313.74461391014.60000
04:2113.84431411014.50000
04:2213.84431411014.50000
04:2313.84431411014.50000
04:3113.94301391014.60000
04:3213.94301391014.60000
04:3313.94301391014.60000
04:4114.14301931014.70000
04:4214.14301931014.70000
04:4314.14301931014.70000
04:5114.14301411014.60000
04:5214.14301411014.60000
04:5314.14301411014.60000
05:0114.14301341014.60000
05:0214.14301341014.60000
05:0314.14301341014.60000
05:1114.143111351014.50000
05:1214.143111351014.50000
05:1314.143111351014.50000
05:2114.24301351014.50000
05:2214.24301351014.50000
05:2314.24301351014.50000
05:3114.24301511014.50000
05:3214.24301511014.50000
05:3314.24301511014.50000
05:4114.34301431014.50000
05:4214.34301431014.50000
05:4314.34301431014.50000
05:5114.24401151014.50000
05:5214.24401151014.50000
05:5314.24401151014.50000
06:0114.34521481014.70000
06:0214.34521481014.70000
06:0314.34521481014.70000
06:1114.34551721014.70000
06:1214.34551721014.70000
06:1314.34551721014.70000
06:2114.34501711014.70000
06:2214.34501711014.70000
06:2314.34501711014.70000
06:3114.34501741014.80000
06:3214.34501741014.80000
06:3314.34501741014.80000
06:4114.34601681014.80000
06:4214.34601681014.80000
06:4314.34601681014.80000
06:5114.34601581014.90000
06:5214.34601581014.90000
06:5314.34601581014.90000
07:0114.64601561015.00000
07:0214.64601561015.00000
07:0314.64601561015.00000
07:1114.84501631014.90000
07:1214.84501631014.90000
07:1314.84501631014.90000
07:2115.04501641015.00000
07:2215.04501641015.00000
07:2315.04501641015.00000
07:3115.24501701015.00000
07:3215.24501701015.00000
07:3315.24501701015.00000
07:4115.44521581015.10000
07:4215.44521581015.10000
07:4315.44521581015.10000
07:5115.44501541015.20000
07:5215.44501541015.20000
07:5315.44501541015.20000
08:0115.34601661015.30000
08:0215.34601661015.30000
08:0315.34601661015.30000
08:1115.44621711015.50000
08:1215.44621711015.50000
08:1315.44621711015.50000
08:2115.64601681015.60000
08:2215.64601681015.60000
08:2315.64601681015.60000
08:3115.84501681015.70000
08:3215.84501681015.70000
08:3315.84501681015.70000
08:4116.04521781015.70000
08:4216.04521781015.70000
08:4316.04521781015.70000
08:5115.94501591015.90000
08:5215.94501591015.90000
08:5315.94501591015.90000
09:0115.94501621015.80000
09:0215.94501621015.80000
09:0315.94501621015.80000
09:1115.94601551015.80000
09:1215.94601551015.80000
09:1315.94601551015.80000
09:2116.44421681015.60000
09:2216.44421681015.60000
09:2316.44421681015.60000
09:3116.74501771015.90000
09:3216.74501771015.90000
09:3316.74501771015.90000
09:4116.346101541015.90000
09:4216.346101541015.90000
09:4316.346101541015.90000
09:5116.04701711015.90000
09:5216.04701711015.90000
09:5316.04701711015.90000
10:0116.04861631015.80000
10:0216.04861631015.80000
10:0316.04861631015.80000
10:1115.94851641016.10000
10:1215.94851641016.10000
10:1315.94851641016.10000
10:2115.94901751016.10000
10:2215.94901751016.10000
10:2315.94901751016.10000
10:3115.94901601016.10000
10:3215.94901601016.10000
10:3315.94901601016.10000
10:4116.34902201016.20000
10:4216.34902201016.20000
10:4316.34902201016.20000
10:5116.849101661016.20000
10:5216.849101661016.20000
10:5316.849101661016.20000
11:0116.75101871016.10000
11:0216.75101871016.10000
11:0316.75101871016.10000
11:1117.250101531016.00000
11:1217.250101531016.00000
11:1317.250101531016.00000
11:2117.24901601016.10000
11:2217.24901601016.10000
11:2317.24901601016.10000
11:3117.25021691016.10000
11:3217.25021691016.10000
11:3317.25021691016.10000
11:4116.85301601016.10000
11:4216.85301601016.10000
11:4316.85301601016.10000
11:5116.953101601015.90000
11:5216.953101601015.90000
11:5316.953101601015.90000
12:0116.95401561015.80000
12:0216.95401561015.80000
12:0316.95401561015.80000
12:1117.35362061015.60000
12:1217.35362061015.60000
12:1317.35362061015.60000
12:2117.85231631015.70000
12:2217.85231631015.70000
12:2317.85231631015.70000
12:3117.85001331015.40000
12:3217.85001331015.40000
12:3317.85001331015.40000
12:4118.14601661015.50000
12:4218.14601661015.50000
12:4318.14601661015.50000
12:5118.04981591015.40000
12:5218.04981591015.40000
12:5318.04981591015.40000
13:0118.050101561015.00000
13:0218.050101561015.00000
13:0318.050101561015.00000
13:1118.04921371014.90000
13:1218.04921371014.90000
13:1318.04921371014.90000
13:2118.34731451015.10000
13:2218.34731451015.10000
13:2318.34731451015.10000
13:3118.54661541015.20000
13:3218.54661541015.20000
13:3318.54661541015.20000
13:4118.34431571015.10000
13:4218.34431571015.10000
13:4318.34431571015.10000
13:5118.14401961015.20000
13:5218.14401961015.20000
13:5318.14401961015.20000
14:0118.44361591015.20000
14:0218.44361591015.20000
14:0318.44361591015.20000
14:1118.74231661015.30000
14:1218.74231661015.30000
14:1318.74231661015.30000
14:2118.345231681015.30000
14:2218.345231681015.30000
14:2318.345231681015.30000
14:3117.54561591015.20000
14:3217.54561591015.20000
14:3317.54561591015.20000
14:4117.24531551015.00000
14:4217.24531551015.00000
14:4317.24531551015.00000
14:5117.244111521014.90000
14:5217.244111521014.90000
14:5317.244111521014.90000
15:0117.345111161014.80000
15:0217.345111161014.80000
15:0317.345111161014.80000
15:1117.84261721014.60000
15:1217.84261721014.60000
15:1317.84261721014.60000
15:2117.742141571014.40000
15:2217.742141571014.40000
15:2317.742141571014.40000
15:3118.34231501014.10000
15:3218.34231501014.10000
15:3318.34231501014.10000
15:4118.638101561014.10000
15:4218.638101561014.10000
15:4318.638101561014.10000
15:5118.63921481014.10000
15:5218.63921481014.10000
15:5318.63921481014.10000
16:0118.73721431013.80000
16:0218.73721431013.80000
16:0318.73721431013.80000
16:1118.63501361014.00000
16:1218.63501361014.00000
16:1318.63501361014.00000
16:2118.836161561013.90000
16:2218.836161561013.90000
16:2318.836161561013.90000
16:3118.636161891013.80000
16:3218.636161891013.80000
16:3318.636161891013.80000
16:4118.73481591013.90000
16:4218.73481591013.90000
16:4318.73481591013.90000
16:5118.63561411014.00000
16:5218.63561411014.00000
16:5318.63561411014.00000
17:0118.636131671014.00000
17:0218.636131671014.00000
17:0318.636131671014.00000
17:1118.437181771014.00000
17:1218.437181771014.00000
17:1318.437181771014.00000
17:2118.438101771014.00000
17:2218.438101771014.00000
17:2318.438101771014.00000
17:3118.344132281013.80000
17:3218.344132281013.80000
17:3318.344132281013.80000
17:4117.94501471013.90000
17:4217.94501471013.90000
17:4317.94501471013.90000
17:5117.946111521014.00000
17:5217.946111521014.00000
17:5317.946111521014.00000
18:0117.746111661013.90000
18:0217.746111661013.90000
18:0317.746111661013.90000
18:1117.34901741014.10000
18:1217.34901741014.10000
18:1317.34901741014.10000
18:2117.14981831014.10000
18:2217.14981831014.10000
18:2317.14981831014.10000
18:3116.84931691014.10000
18:3216.84931691014.10000
18:3316.84931691014.10000
18:4116.650101511014.00000
18:4216.650101511014.00000
18:4316.650101511014.00000
18:5116.35201861013.90000
18:5216.35201861013.90000
18:5316.35201861013.90000
19:0116.35101741013.90000
19:0216.35101741013.90000
19:0316.35101741013.90000
19:1116.05231691013.90000
19:1216.05231691013.90000
19:1316.05231691013.90000
19:2115.851111521013.80000
19:2215.851111521013.80000
19:2315.851111521013.80000
19:3115.75201571013.80000
19:3215.75201571013.80000
19:3315.75201571013.80000
19:4115.55181651013.80000
19:4215.55181651013.80000
19:4315.55181651013.80000
19:5115.64661721013.90000
19:5215.64661721013.90000
19:5315.64661721013.90000
20:0115.64731651014.10000
20:0215.64731651014.10000
20:0315.64731651014.10000
20:1115.64501601014.10000
20:1215.64501601014.10000
20:1315.64501601014.10000
20:2115.64631521014.00000
20:2215.64631521014.00000
20:2315.64631521014.00000
20:3115.54901521014.20000
20:3215.54901521014.20000
20:3315.54901521014.20000
20:4115.45001331014.30000
20:4215.45001331014.30000
20:4315.45001331014.30000
20:5115.45021521014.40000
20:5215.45021521014.40000
20:5315.45021521014.40000
21:0115.54961411014.40000
21:0215.54961411014.40000
21:0315.54961411014.40000
21:1115.45101601014.50000
21:1215.45101601014.50000
21:1315.45101601014.50000
21:2115.45301641014.60000
21:2215.45301641014.60000
21:2315.45301641014.60000
21:3115.35301411014.60000
21:3215.35301411014.60000
21:3315.35301411014.60000
21:4115.35202041014.70000
21:4215.35202041014.70000
21:4315.35202041014.70000
21:5115.25301521014.80000
21:5215.25301521014.80000
21:5315.25301521014.80000
22:0015.15101461014.70000
22:0115.15101461014.70000
22:0215.15101461014.70000
22:0315.15101461014.70000
22:1115.15001661014.80000
22:1215.15001661014.80000
22:1315.15001661014.80000
22:2115.14901621015.00000
22:2215.14901621015.00000
22:2315.14901621015.00000
22:3115.15001821015.00000
22:3215.15001821015.00000
22:3315.15001821015.00000
22:4115.15001561015.20000
22:4215.15001561015.20000
22:4315.15001561015.20000
22:5115.15001491015.10000
22:5215.15001491015.10000
22:5315.15001491015.10000
23:0115.05101601015.00000
23:0215.05101601015.00000
23:0315.05101601015.00000
23:1114.95151571015.00000
23:1214.95151571015.00000
23:1314.95151571015.00000
23:2115.05151671014.90000
23:2215.05151671014.90000
23:2315.05151671014.90000
23:3114.95101471014.50000
23:3214.95101471014.50000
23:3314.95101471014.50000
23:4114.851141261014.20000
23:4214.851141261014.20000
23:4314.851141261014.20000
23:5114.85021371014.10000
23:5214.85021371014.10000
23:5314.85021371014.10000
Medie/TOT15.846.87.7-10150
Minime13.2342-1013.8-
Massime18.854231561016.6-